Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 94.52 and 96.55
| Daily Target 1 | 92.94 |
| Daily Target 2 | 94.06 |
| Daily Target 3 | 94.973333333333 |
| Daily Target 4 | 96.09 |
| Daily Target 5 | 97 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.9171 times | Fri 27 March 2026 | 95.24 (0.14%) | 95.20 | 94.72 - 96.96 | 1.1998 times | Thu 26 March 2026 | 95.11 (-0.29%) | 95.11 | 94.60 - 96.41 | 1.1189 times | Wed 25 March 2026 | 95.39 (-1.52%) | 96.63 | 94.00 - 97.27 | 1.1398 times | Tue 24 March 2026 | 96.86 (-1.55%) | 98.02 | 96.50 - 99.79 | 1.0698 times | Mon 23 March 2026 | 98.38 (-1.01%) | 100.57 | 97.75 - 100.57 | 0.9449 times | Fri 20 March 2026 | 99.38 (-1.03%) | 101.00 | 98.80 - 101.24 | 0.6655 times | Thu 19 March 2026 | 100.41 (-2.17%) | 101.93 | 99.48 - 101.93 | 0.4309 times | Tue 17 March 2026 | 102.64 (-2.24%) | 105.85 | 102.52 - 106.09 | 1.1968 times | Mon 16 March 2026 | 104.99 (-1.03%) | 106.81 | 104.49 - 107.31 | 1.3166 times | Fri 13 March 2026 | 106.08 (0.08%) | 106.77 | 105.68 - 107.79 | 1.4351 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 94.52 and 96.55
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 94.06 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 96.09 |
| Weekly Target 5 | 97 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.17 (-0.07%) | 94.97 | 93.86 - 95.89 | 0.1665 times | Fri 27 March 2026 | 95.24 (-4.17%) | 100.57 | 94.00 - 100.57 | 0.9938 times | Fri 20 March 2026 | 99.38 (-6.32%) | 106.81 | 98.80 - 107.31 | 0.6555 times | Fri 13 March 2026 | 106.08 (-4.61%) | 112.51 | 105.68 - 112.51 | 0.9838 times | Fri 06 March 2026 | 111.21 (-4.09%) | 115.92 | 108.75 - 116.32 | 1.2814 times | Fri 27 February 2026 | 115.95 (5.05%) | 112.00 | 105.49 - 119.39 | 2.9309 times | Fri 20 February 2026 | 110.38 (-0.14%) | 110.45 | 104.27 - 111.08 | 0.8649 times | Fri 13 February 2026 | 110.53 (0%) | 109.98 | 108.23 - 110.64 | 0.2346 times | Fri 13 February 2026 | 110.53 (0.93%) | 109.28 | 106.04 - 112.90 | 1.0405 times | Fri 06 February 2026 | 109.51 (4.43%) | 104.96 | 103.52 - 110.36 | 0.848 times | Fri 30 January 2026 | 104.86 (2.27%) | 102.80 | 102.41 - 105.65 | 0.8207 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 83.29 and 105.75
| Monthly Target 1 | 79.32 |
| Monthly Target 2 | 87.25 |
| Monthly Target 3 | 101.78333333333 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 95.17 (-17.92%) | 115.92 | 93.86 - 116.32 | 0.8942 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.2969 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.7671 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.7338 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.6998 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 0.863 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.1484 times | Fri 29 August 2025 | 110.51 (2.95%) | 108.30 | 100.25 - 114.74 | 1.1197 times | Thu 31 July 2025 | 107.34 (9.31%) | 98.40 | 98.33 - 112.13 | 1.1287 times | Mon 30 June 2025 | 98.20 (-12.8%) | 112.59 | 93.30 - 113.24 | 1.3486 times | Fri 30 May 2025 | 112.61 (-3.15%) | 114.78 | 109.37 - 115.61 | 0.5264 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 99.64 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.79 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.05 |
| 150 day DMA | 104.97 |
| 200 day DMA | 105.12 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.07 | 96.52 | 97.16 |
| 12 day EMA | 99.3 | 100.05 | 100.92 |
| 20 day EMA | 101.85 | 102.55 | 103.32 |
| 35 day EMA | 103.58 | 104.08 | 104.6 |
| 50 day EMA | 104.79 | 105.18 | 105.59 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 96.2 | 97.02 |
| 12 day SMA | 99.64 | 100.68 | 101.78 |
| 20 day SMA | 104.25 | 105.29 | 106.33 |
| 35 day SMA | 106.79 | 107.2 | 107.6 |
| 50 day SMA | 106.17 | 106.36 | 106.54 |
| 100 day SMA | 104.05 | 104.13 | 104.22 |
| 150 day SMA | 104.97 | 105.08 | 105.2 |
| 200 day SMA | 105.12 | 105.12 | 105.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.