Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 4.83 and 5.05
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.0066666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.23 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.9514 times | Fri 27 March 2026 | 5.10 (-0.97%) | 5.20 | 5.10 - 5.31 | 1.0245 times | Thu 26 March 2026 | 5.15 (0.78%) | 5.11 | 5.11 - 5.22 | 1.2466 times | Wed 25 March 2026 | 5.11 (-0.78%) | 5.06 | 5.06 - 5.20 | 0.4429 times | Tue 24 March 2026 | 5.15 (0.78%) | 5.08 | 5.08 - 5.27 | 1.2243 times | Mon 23 March 2026 | 5.11 (-2.67%) | 5.21 | 5.06 - 5.25 | 0.633 times | Fri 20 March 2026 | 5.25 (2.54%) | 5.05 | 5.05 - 5.30 | 1.0422 times | Thu 19 March 2026 | 5.12 (4.28%) | 4.90 | 4.90 - 5.25 | 1.2326 times | Tue 17 March 2026 | 4.91 (-0.61%) | 4.90 | 4.86 - 5.00 | 0.8395 times | Mon 16 March 2026 | 4.94 (0.82%) | 4.91 | 4.85 - 5.02 | 1.363 times | Fri 13 March 2026 | 4.90 (-2.39%) | 5.00 | 4.87 - 5.08 | 0.6882 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 4.83 and 5.05
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.23 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94 (-3.14%) | 5.09 | 4.93 - 5.15 | 0.1571 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.755 times | Fri 20 March 2026 | 5.25 (7.14%) | 4.91 | 4.85 - 5.30 | 0.7395 times | Fri 13 March 2026 | 4.90 (-1.21%) | 4.99 | 4.87 - 5.19 | 1.1852 times | Fri 06 March 2026 | 4.96 (-4.25%) | 5.23 | 4.94 - 5.27 | 1.1025 times | Fri 27 February 2026 | 5.18 (-6.33%) | 5.53 | 5.13 - 5.63 | 1.415 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.8646 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2375 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.2911 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.2525 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.4824 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.67 and 5.13
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.94 (-4.63%) | 5.23 | 4.85 - 5.31 | 0.7537 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1596 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9507 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.9713 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9391 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.23 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8855 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1527 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9055 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 1.052 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.8829 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.12 | 5.13 |
| 12 day EMA | 5.09 | 5.12 | 5.12 |
| 20 day EMA | 5.13 | 5.15 | 5.16 |
| 35 day EMA | 5.27 | 5.29 | 5.3 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.12 | 5.15 |
| 12 day SMA | 5.06 | 5.07 | 5.06 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.26 | 5.28 | 5.3 |
| 50 day SMA | 5.46 | 5.48 | 5.49 |
| 100 day SMA | 5.61 | 5.62 | 5.63 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.