Login or Join
HomepageSkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SkTelecom
Strong Daily Stock price targets for SkTelecom SKM are 31.07 and 32.81
| Daily Target 1 | 29.66 |
| Daily Target 2 | 30.73 |
| Daily Target 3 | 31.403333333333 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 33.14 |
Daily price and volume Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.79 (7.18%) | 30.46 | 30.34 - 32.08 | 0.7704 times | Wed 29 July 2026 | 29.66 (-3.45%) | 29.90 | 29.49 - 31.00 | 0.7121 times | Tue 28 July 2026 | 30.72 (-12.83%) | 31.80 | 30.27 - 32.03 | 1.1489 times | Mon 27 July 2026 | 35.24 (-1.21%) | 36.27 | 35.22 - 37.20 | 0.8916 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 1.8459 times | Fri 24 July 2026 | 35.67 (1.34%) | 36.70 | 35.54 - 36.88 | 1.8459 times | Thu 23 July 2026 | 35.20 (3.71%) | 33.94 | 33.94 - 36.89 | 1.0839 times | Wed 22 July 2026 | 33.94 (6.23%) | 34.20 | 33.05 - 34.64 | 0.7224 times | Tue 21 July 2026 | 31.95 (1.72%) | 31.65 | 31.63 - 32.10 | 0.2975 times | Mon 20 July 2026 | 31.41 (2.58%) | 31.55 | 31.19 - 31.96 | 0.6814 times | Fri 17 July 2026 | 30.62 (-3.59%) | 31.28 | 29.93 - 32.15 | 1.3744 times |
Weekly price and charts SkTelecom
Strong weekly Stock price targets for SkTelecom SKM are 26.79 and 34.5
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 36.16 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.79 (-10.88%) | 36.27 | 29.49 - 37.20 | 0.913 times | Fri 24 July 2026 | 35.67 (0%) | 36.70 | 35.54 - 36.88 | 0.4783 times | Fri 24 July 2026 | 35.67 (16.49%) | 31.55 | 31.19 - 36.89 | 1.2001 times | Fri 17 July 2026 | 30.62 (-7.85%) | 32.25 | 29.93 - 33.88 | 1.1295 times | Fri 10 July 2026 | 33.23 (4.53%) | 31.53 | 30.10 - 33.68 | 0.8712 times | Thu 02 July 2026 | 31.79 (-0.9%) | 32.01 | 30.90 - 33.96 | 0.6143 times | Fri 26 June 2026 | 32.08 (-11.41%) | 34.25 | 31.67 - 38.45 | 1.062 times | Thu 18 June 2026 | 36.21 (-5.51%) | 38.60 | 34.82 - 39.56 | 0.7985 times | Fri 12 June 2026 | 38.32 (2.46%) | 39.00 | 36.05 - 41.38 | 1.312 times | Fri 05 June 2026 | 37.40 (0.21%) | 40.60 | 37.00 - 47.50 | 1.621 times | Fri 29 May 2026 | 37.32 (-1.19%) | 37.77 | 35.67 - 38.96 | 1.041 times |
Monthly price and charts SkTelecom
Strong monthly Stock price targets for SkTelecom SKM are 30.64 and 38.35
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 32.826666666667 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 40.54 |
Monthly price and volumes Sk Telecom
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.79 (-1.15%) | 31.13 | 29.49 - 37.20 | 1.583 times | Tue 30 June 2026 | 32.16 (-13.83%) | 40.60 | 31.50 - 47.50 | 1.5866 times | Fri 29 May 2026 | 37.32 (-0.24%) | 37.97 | 35.62 - 40.49 | 1.2932 times | Thu 30 April 2026 | 37.41 (27.72%) | 29.30 | 28.40 - 40.49 | 1.1736 times | Tue 31 March 2026 | 29.29 (-3.46%) | 30.54 | 27.25 - 31.65 | 1.0194 times | Fri 27 February 2026 | 30.34 (7.63%) | 27.13 | 26.28 - 33.71 | 1.2739 times | Fri 30 January 2026 | 28.19 (37.31%) | 20.50 | 20.19 - 28.35 | 0.7784 times | Wed 31 December 2025 | 20.53 (1.68%) | 20.01 | 19.66 - 20.68 | 0.459 times | Fri 28 November 2025 | 20.19 (-0.1%) | 20.07 | 19.73 - 20.60 | 0.4875 times | Fri 31 October 2025 | 20.21 (-6.44%) | 21.72 | 20.04 - 21.78 | 0.3454 times | Tue 30 September 2025 | 21.60 (0.28%) | 21.49 | 21.44 - 22.30 | 0.239 times |
Indicator Analysis of SkTelecom
Please login to view indicator analysis. or View indicator analysis of SkTelecom SKM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Telecom SKM
DMA (daily moving average) of Sk Telecom SKM
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.38 |
| 50 day DMA | 35.3 |
| 100 day DMA | 34.83 |
| 150 day DMA | 32.08 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Sk Telecom SKM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.2 | 33.47 |
| 12 day EMA | 32.62 | 32.77 | 33.34 |
| 20 day EMA | 32.93 | 33.05 | 33.41 |
| 35 day EMA | 34.1 | 34.24 | 34.51 |
| 50 day EMA | 35.26 | 35.4 | 35.63 |
SMA (simple moving average) of Sk Telecom SKM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 33.39 | 34.5 |
| 12 day SMA | 32.8 | 32.84 | 32.98 |
| 20 day SMA | 32.49 | 32.49 | 32.6 |
| 35 day SMA | 33.38 | 33.55 | 33.88 |
| 50 day SMA | 35.3 | 35.41 | 35.56 |
| 100 day SMA | 34.83 | 34.81 | 34.8 |
| 150 day SMA | 32.08 | 32 | 31.94 |
| 200 day SMA | 29.15 | 29.09 | 29.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.