SkTelecom SKM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Telecom SKM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SkTelecom

Strong Daily Stock price targets for SkTelecom SKM are 28.05 and 29.06

Daily Target 127.86
Daily Target 228.24
Daily Target 328.87
Daily Target 429.25
Daily Target 529.88

Daily price and volume Sk Telecom

Date Closing Open Range Volume
Mon 30 March 2026 28.62 (-4.34%) 28.63 28.49 - 29.50 0.7772 times
Fri 27 March 2026 29.92 (2.57%) 29.64 29.51 - 30.33 1.3916 times
Thu 26 March 2026 29.17 (-3.98%) 30.00 29.17 - 30.00 0.7001 times
Wed 25 March 2026 30.38 (-1.52%) 30.35 30.00 - 30.87 1.4986 times
Tue 24 March 2026 30.85 (6.82%) 29.09 29.08 - 31.39 2.2047 times
Mon 23 March 2026 28.88 (1.44%) 28.65 28.40 - 28.99 0.7364 times
Fri 20 March 2026 28.47 (-2.27%) 28.65 28.29 - 29.15 0.4016 times
Thu 19 March 2026 29.13 (-2.12%) 29.30 28.55 - 29.67 0.6506 times
Tue 17 March 2026 29.76 (2.13%) 29.79 29.40 - 30.17 0.8266 times
Mon 16 March 2026 29.14 (3.81%) 28.70 28.56 - 29.46 0.8126 times
Fri 13 March 2026 28.07 (-0.57%) 28.68 27.99 - 28.68 0.6577 times

Daily chart SkTelecom

Weekly price and charts SkTelecom

Strong weekly Stock price targets for SkTelecom SKM are 28.05 and 29.06

Weekly Target 127.86
Weekly Target 228.24
Weekly Target 328.87
Weekly Target 429.25
Weekly Target 529.88

Weekly price and volumes for Sk Telecom

Date Closing Open Range Volume
Mon 30 March 2026 28.62 (-4.34%) 28.63 28.49 - 29.50 0.1163 times
Fri 27 March 2026 29.92 (5.09%) 28.65 28.40 - 31.39 0.9776 times
Fri 20 March 2026 28.47 (1.43%) 28.70 28.29 - 30.17 0.4029 times
Fri 13 March 2026 28.07 (-2.23%) 28.71 27.25 - 30.19 0.728 times
Fri 06 March 2026 28.71 (-5.37%) 30.54 28.11 - 31.65 2.1261 times
Fri 27 February 2026 30.34 (-2.66%) 31.23 29.79 - 31.86 0.9783 times
Fri 20 February 2026 31.17 (-4.27%) 33.64 30.82 - 33.71 1.114 times
Fri 13 February 2026 32.56 (0%) 32.09 31.62 - 33.45 0.4898 times
Fri 13 February 2026 32.56 (14.57%) 28.40 28.12 - 33.45 1.5271 times
Fri 06 February 2026 28.42 (0.82%) 27.13 26.28 - 30.29 1.54 times
Fri 30 January 2026 28.19 (16.73%) 24.03 23.88 - 28.35 1.8247 times

weekly chart SkTelecom

Monthly price and charts SkTelecom

Strong monthly Stock price targets for SkTelecom SKM are 25.74 and 30.14

Monthly Target 124.77
Monthly Target 226.7
Monthly Target 329.173333333333
Monthly Target 431.1
Monthly Target 533.57

Monthly price and volumes Sk Telecom

Date Closing Open Range Volume
Mon 30 March 2026 28.62 (-5.67%) 30.54 27.25 - 31.65 1.8222 times
Fri 27 February 2026 30.34 (7.63%) 27.13 26.28 - 33.71 2.366 times
Fri 30 January 2026 28.19 (37.31%) 20.50 20.19 - 28.35 1.4456 times
Wed 31 December 2025 20.53 (1.68%) 20.01 19.66 - 20.68 0.8524 times
Fri 28 November 2025 20.19 (-0.1%) 20.07 19.73 - 20.60 0.9053 times
Fri 31 October 2025 20.21 (-6.44%) 21.72 20.04 - 21.78 0.6416 times
Tue 30 September 2025 21.60 (0.28%) 21.49 21.44 - 22.30 0.4438 times
Fri 29 August 2025 21.54 (-2.93%) 22.08 21.43 - 22.68 0.3938 times
Thu 31 July 2025 22.19 (-4.97%) 23.51 21.66 - 23.80 0.5008 times
Mon 30 June 2025 23.35 (13.68%) 20.55 20.45 - 23.37 0.6284 times
Fri 30 May 2025 20.54 (-4.86%) 21.59 19.84 - 21.91 0.5582 times

monthly chart SkTelecom

DMA SMA EMA moving averages of Sk Telecom SKM

DMA (daily moving average) of Sk Telecom SKM

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.22
20 day DMA 29.42
35 day DMA 30.13
50 day DMA 28.99
100 day DMA 24.62
150 day DMA 23.57
200 day DMA 23.29

EMA (exponential moving average) of Sk Telecom SKM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3529.7129.61
12 day EMA29.4429.5929.53
20 day EMA29.4329.5229.48
35 day EMA28.8128.8228.76
50 day EMA28.3828.3728.31

SMA (simple moving average) of Sk Telecom SKM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.8429.55
12 day SMA29.2229.2629.25
20 day SMA29.4229.529.55
35 day SMA30.1330.1230.13
50 day SMA28.9928.8428.66
100 day SMA24.6224.5424.44
150 day SMA23.5723.5323.48
200 day SMA23.2923.2523.21
Back to top | Use Dark Theme