Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 52.7 and 54.5
| Daily Target 1 | 51.23 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 53.033333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.83 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.50 (2.26%) | 52.68 | 51.90 - 53.70 | 0.7985 times | Thu 26 March 2026 | 52.32 (0.83%) | 52.00 | 51.48 - 52.69 | 0.6904 times | Wed 25 March 2026 | 51.89 (2.73%) | 50.56 | 50.54 - 52.55 | 1.4276 times | Tue 24 March 2026 | 50.51 (2.56%) | 49.03 | 48.84 - 51.09 | 1.1673 times | Mon 23 March 2026 | 49.25 (5.6%) | 47.51 | 47.08 - 49.85 | 1.526 times | Fri 20 March 2026 | 46.64 (-2.49%) | 47.98 | 46.38 - 48.48 | 0.8521 times | Thu 19 March 2026 | 47.83 (3.64%) | 45.76 | 44.70 - 47.88 | 1.2323 times | Tue 17 March 2026 | 46.15 (2.65%) | 45.03 | 44.89 - 46.64 | 0.575 times | Mon 16 March 2026 | 44.96 (0.54%) | 44.56 | 44.30 - 45.01 | 0.7491 times | Fri 13 March 2026 | 44.72 (0.36%) | 44.47 | 43.55 - 44.89 | 0.9817 times | Thu 12 March 2026 | 44.56 (-7.51%) | 47.31 | 44.42 - 47.31 | 1.5388 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.29 and 56.91
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 51.426666666667 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.50 (14.71%) | 47.51 | 47.08 - 53.70 | 1.2591 times | Fri 20 March 2026 | 46.64 (4.29%) | 44.56 | 44.30 - 48.48 | 0.765 times | Fri 13 March 2026 | 44.72 (-4.65%) | 48.00 | 43.55 - 48.77 | 1.1703 times | Fri 06 March 2026 | 46.90 (-8.65%) | 52.45 | 46.29 - 52.45 | 1.2861 times | Fri 27 February 2026 | 51.34 (0.96%) | 50.91 | 50.06 - 52.33 | 0.8032 times | Fri 20 February 2026 | 50.85 (0.91%) | 50.62 | 48.84 - 52.24 | 0.9027 times | Fri 13 February 2026 | 50.39 (0%) | 50.29 | 49.93 - 51.21 | 0.2594 times | Fri 13 February 2026 | 50.39 (-0.61%) | 50.48 | 49.79 - 52.40 | 1.1964 times | Fri 06 February 2026 | 50.70 (4.77%) | 46.83 | 46.51 - 51.43 | 1.1542 times | Fri 30 January 2026 | 48.39 (-1.55%) | 49.70 | 46.99 - 51.47 | 1.2036 times | Fri 23 January 2026 | 49.15 (5.18%) | 45.98 | 45.98 - 51.67 | 1.0996 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 48.53 and 58.68
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.50 (4.21%) | 52.45 | 43.55 - 53.70 | 1.047 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.0085 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.1595 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.8402 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.7074 times | Fri 31 October 2025 | 36.06 (4.92%) | 34.22 | 31.64 - 37.05 | 1.0649 times | Tue 30 September 2025 | 34.37 (-6.7%) | 36.68 | 33.42 - 36.76 | 1.174 times | Fri 29 August 2025 | 36.84 (8.99%) | 33.61 | 32.15 - 37.05 | 0.7978 times | Thu 31 July 2025 | 33.80 (0%) | 33.80 | 33.17 - 38.15 | 1.2607 times | Mon 30 June 2025 | 33.80 (2.27%) | 33.74 | 32.83 - 36.60 | 0.9401 times | Fri 30 May 2025 | 33.05 (-0.6%) | 33.20 | 32.84 - 36.87 | 0.8483 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.54 |
| 50 day DMA | 49.31 |
| 100 day DMA | 43.92 |
| 150 day DMA | 40.94 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 50.52 | 49.62 |
| 12 day EMA | 49.78 | 49.1 | 48.51 |
| 20 day EMA | 49.29 | 48.85 | 48.48 |
| 35 day EMA | 48.93 | 48.66 | 48.44 |
| 50 day EMA | 49.22 | 49.05 | 48.92 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 50.12 | 49.22 |
| 12 day SMA | 48.38 | 47.93 | 47.5 |
| 20 day SMA | 48.46 | 48.36 | 48.33 |
| 35 day SMA | 49.54 | 49.42 | 49.4 |
| 50 day SMA | 49.31 | 49.18 | 49.05 |
| 100 day SMA | 43.92 | 43.75 | 43.59 |
| 150 day SMA | 40.94 | 40.81 | 40.68 |
| 200 day SMA | 39.34 | 39.24 | 39.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.