Login or Join
HomepageSchlumbergerN SLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schlumberger N SLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SchlumbergerN
Strong Daily Stock price targets for SchlumbergerN SLB are 50.48 and 51.89
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.82 |
| Daily Target 3 | 51.553333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.96 |
Daily price and volume Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.49 (-0.12%) | 52.29 | 50.88 - 52.29 | 1.0938 times | Fri 25 September 2026 | 51.55 (0.23%) | 51.38 | 51.02 - 51.93 | 0.3458 times | Thu 24 September 2026 | 51.43 (-0.85%) | 52.48 | 51.36 - 52.60 | 0.7403 times | Wed 23 September 2026 | 51.87 (-0.48%) | 53.21 | 51.69 - 53.21 | 0.6005 times | Tue 22 September 2026 | 52.12 (0.7%) | 51.34 | 50.88 - 52.91 | 1.2085 times | Mon 21 September 2026 | 51.76 (1.25%) | 51.12 | 50.47 - 52.39 | 0.8883 times | Fri 18 September 2026 | 51.12 (-1.84%) | 51.78 | 50.77 - 51.78 | 1.9787 times | Thu 17 September 2026 | 52.08 (-0.42%) | 52.45 | 51.87 - 52.87 | 0.9603 times | Wed 16 September 2026 | 52.30 (-3.49%) | 54.29 | 51.56 - 54.29 | 1.6731 times | Tue 15 September 2026 | 54.19 (1.63%) | 53.34 | 53.09 - 54.48 | 0.5105 times | Mon 14 September 2026 | 53.32 (-4.89%) | 56.05 | 53.09 - 56.60 | 0.4876 times |
Weekly price and charts SchlumbergerN
Strong weekly Stock price targets for SchlumbergerN SLB are 50.48 and 51.89
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.49 (-0.12%) | 52.29 | 50.88 - 52.29 | 0.2792 times | Fri 25 September 2026 | 51.55 (0.84%) | 51.12 | 50.47 - 53.21 | 0.966 times | Fri 18 September 2026 | 51.12 (-8.81%) | 56.05 | 50.77 - 56.60 | 1.4323 times | Fri 11 September 2026 | 56.06 (-2.5%) | 57.81 | 55.15 - 59.25 | 1.1071 times | Fri 04 September 2026 | 57.50 (0.3%) | 58.19 | 56.24 - 60.46 | 1.5124 times | Fri 28 August 2026 | 57.33 (6.42%) | 53.62 | 51.98 - 57.42 | 1.3303 times | Fri 21 August 2026 | 53.87 (0.19%) | 53.98 | 53.06 - 54.58 | 0.6896 times | Fri 14 August 2026 | 53.77 (6.43%) | 50.76 | 50.67 - 53.99 | 0.9014 times | Fri 07 August 2026 | 50.52 (1.85%) | 49.02 | 48.30 - 52.43 | 0.8019 times | Fri 31 July 2026 | 49.60 (-5.43%) | 51.70 | 48.37 - 53.20 | 0.9797 times | Fri 24 July 2026 | 52.45 (0%) | 47.36 | 46.93 - 52.59 | 0.4264 times |
Monthly price and charts SchlumbergerN
Strong monthly Stock price targets for SchlumbergerN SLB are 46.13 and 55.84
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 54.046666666667 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Schlumberger N
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 51.49 (-14.33%) | 60.00 | 50.47 - 60.18 | 0.8242 times | Mon 31 August 2026 | 60.10 (21.17%) | 49.02 | 48.30 - 60.46 | 0.795 times | Fri 31 July 2026 | 49.60 (6.71%) | 46.36 | 44.59 - 53.20 | 0.8605 times | Tue 30 June 2026 | 46.48 (-14.81%) | 54.45 | 45.87 - 58.12 | 0.9689 times | Fri 29 May 2026 | 54.56 (-4.08%) | 56.43 | 52.73 - 58.82 | 0.7512 times | Thu 30 April 2026 | 56.88 (10.68%) | 50.47 | 48.84 - 57.05 | 0.978 times | Tue 31 March 2026 | 51.39 (0.1%) | 52.45 | 43.55 - 54.80 | 1.3398 times | Fri 27 February 2026 | 51.34 (6.1%) | 46.83 | 46.51 - 52.40 | 1.1675 times | Fri 30 January 2026 | 48.39 (26.11%) | 38.41 | 38.07 - 51.67 | 1.3423 times | Wed 31 December 2025 | 38.37 (5.88%) | 36.25 | 35.51 - 40.88 | 0.9727 times | Fri 28 November 2025 | 36.24 (0.5%) | 36.53 | 34.65 - 38.08 | 0.8189 times |
Indicator Analysis of SchlumbergerN
Please login to view indicator analysis. or View indicator analysis of SchlumbergerN SLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Schlumberger N SLB
DMA (daily moving average) of Schlumberger N SLB
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.44 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.18 |
| 50 day DMA | 52.88 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.03 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Schlumberger N SLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.79 | 51.91 |
| 12 day EMA | 52.55 | 52.74 | 52.96 |
| 20 day EMA | 53.12 | 53.29 | 53.47 |
| 35 day EMA | 52.86 | 52.94 | 53.02 |
| 50 day EMA | 52.29 | 52.32 | 52.35 |
SMA (simple moving average) of Schlumberger N SLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.75 | 51.66 |
| 12 day SMA | 52.44 | 52.82 | 53.28 |
| 20 day SMA | 54.49 | 54.78 | 54.95 |
| 35 day SMA | 54.18 | 54.15 | 54.15 |
| 50 day SMA | 52.88 | 52.77 | 52.68 |
| 100 day SMA | 52.41 | 52.44 | 52.48 |
| 150 day SMA | 52.03 | 52.03 | 52.03 |
| 200 day SMA | 50.46 | 50.41 | 50.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.