Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 82.78 and 83.57
| Daily Target 1 | 82.2 |
| Daily Target 2 | 82.57 |
| Daily Target 3 | 82.986666666667 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 83.78 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.95 (0.22%) | 82.62 | 82.61 - 83.40 | 0.9936 times | Thu 30 July 2026 | 82.77 (0.61%) | 83.02 | 82.60 - 83.30 | 1.0204 times | Wed 29 July 2026 | 82.27 (-2.14%) | 83.71 | 82.02 - 83.94 | 1.4989 times | Tue 28 July 2026 | 84.07 (1.37%) | 82.97 | 82.90 - 84.38 | 0.8397 times | Mon 27 July 2026 | 82.93 (0.83%) | 82.63 | 82.36 - 83.05 | 0.8082 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.9677 times | Fri 24 July 2026 | 82.25 (1.03%) | 81.43 | 81.43 - 82.43 | 0.9677 times | Thu 23 July 2026 | 81.41 (0.07%) | 80.97 | 80.50 - 81.49 | 0.8137 times | Wed 22 July 2026 | 81.35 (0.47%) | 81.30 | 81.12 - 81.89 | 1.0707 times | Tue 21 July 2026 | 80.97 (0.4%) | 80.75 | 80.25 - 81.17 | 1.0194 times | Mon 20 July 2026 | 80.65 (-1.38%) | 81.53 | 80.44 - 82.06 | 0.9954 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 82.49 and 84.85
| Weekly Target 1 | 80.76 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 84.21 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.95 (0.85%) | 82.63 | 82.02 - 84.38 | 1.1168 times | Fri 24 July 2026 | 82.25 (0%) | 81.43 | 81.43 - 82.43 | 0.2094 times | Fri 24 July 2026 | 82.25 (0.57%) | 81.53 | 80.25 - 82.43 | 1.0533 times | Fri 17 July 2026 | 81.78 (2.33%) | 79.24 | 78.02 - 82.25 | 1.5413 times | Fri 10 July 2026 | 79.92 (0.34%) | 80.00 | 78.38 - 80.90 | 0.7153 times | Thu 02 July 2026 | 79.65 (2.26%) | 77.89 | 77.39 - 79.67 | 0.601 times | Fri 26 June 2026 | 77.89 (-1.34%) | 77.70 | 76.65 - 78.75 | 1.4821 times | Thu 18 June 2026 | 78.95 (3.01%) | 76.86 | 76.17 - 78.98 | 0.8662 times | Fri 12 June 2026 | 76.64 (3.96%) | 73.72 | 73.09 - 76.84 | 1.3389 times | Fri 05 June 2026 | 73.72 (2.67%) | 71.25 | 70.66 - 74.13 | 1.0758 times | Fri 29 May 2026 | 71.80 (-1.75%) | 73.33 | 71.40 - 73.64 | 3.3904 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 80.49 and 86.85
| Monthly Target 1 | 75.42 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.783333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.95 (5.78%) | 78.20 | 78.02 - 84.38 | 0.967 times | Tue 30 June 2026 | 78.42 (9.22%) | 71.25 | 70.66 - 78.98 | 0.9867 times | Fri 29 May 2026 | 71.80 (-0.39%) | 72.51 | 69.23 - 74.16 | 1.5138 times | Thu 30 April 2026 | 72.08 (15.22%) | 62.90 | 62.08 - 72.12 | 1.0842 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.0253 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.6917 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.6823 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.6863 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8129 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5499 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.7507 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 82.14 |
| 20 day DMA | 81.3 |
| 35 day DMA | 79.88 |
| 50 day DMA | 77.84 |
| 100 day DMA | 72.77 |
| 150 day DMA | 69.94 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.67 | 82.62 |
| 12 day EMA | 82.12 | 81.97 | 81.83 |
| 20 day EMA | 81.29 | 81.11 | 80.94 |
| 35 day EMA | 79.58 | 79.38 | 79.18 |
| 50 day EMA | 77.9 | 77.69 | 77.48 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 82.86 | 82.75 |
| 12 day SMA | 82.14 | 82.03 | 81.9 |
| 20 day SMA | 81.3 | 81.11 | 80.95 |
| 35 day SMA | 79.88 | 79.67 | 79.45 |
| 50 day SMA | 77.84 | 77.64 | 77.42 |
| 100 day SMA | 72.77 | 72.58 | 72.39 |
| 150 day SMA | 69.94 | 69.81 | 69.67 |
| 200 day SMA | 67.48 | 67.38 | 67.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.