Login or Join
HomepageSunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 63.51 and 64.56
| Daily Target 1 | 62.68 |
| Daily Target 2 | 63.28 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 64.33 |
| Daily Target 5 | 64.78 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (0.61%) | 63.50 | 63.12 - 64.17 | 0.6674 times | Mon 06 April 2026 | 63.50 (-0.19%) | 63.55 | 63.45 - 64.30 | 0.7876 times | Thu 02 April 2026 | 63.62 (1.06%) | 62.24 | 62.08 - 63.63 | 1.1195 times | Wed 01 April 2026 | 62.95 (0.62%) | 62.90 | 62.74 - 63.60 | 1.9226 times | Tue 31 March 2026 | 62.56 (1.03%) | 62.54 | 61.19 - 62.72 | 1.1944 times | Mon 30 March 2026 | 61.92 (0.9%) | 61.63 | 61.23 - 62.46 | 0.8617 times | Fri 27 March 2026 | 61.37 (-1.86%) | 62.34 | 61.20 - 62.34 | 0.9442 times | Thu 26 March 2026 | 62.53 (-0.38%) | 62.32 | 62.08 - 63.04 | 0.6812 times | Wed 25 March 2026 | 62.77 (-0.38%) | 63.62 | 62.65 - 64.12 | 0.9306 times | Tue 24 March 2026 | 63.01 (-0.22%) | 62.69 | 62.26 - 63.29 | 0.8909 times | Mon 23 March 2026 | 63.15 (1.64%) | 62.81 | 62.48 - 63.49 | 0.7512 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 63.51 and 64.69
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.77 |
| Weekly Target 4 | 64.42 |
| Weekly Target 5 | 64.95 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (0.42%) | 63.55 | 63.12 - 64.30 | 0.3247 times | Thu 02 April 2026 | 63.62 (3.67%) | 61.63 | 61.19 - 63.63 | 1.1376 times | Fri 27 March 2026 | 61.37 (-1.22%) | 62.81 | 61.20 - 64.12 | 0.9368 times | Fri 20 March 2026 | 62.13 (-0.97%) | 63.33 | 61.95 - 64.50 | 0.5382 times | Fri 13 March 2026 | 62.74 (-3.28%) | 64.09 | 62.52 - 64.43 | 0.8162 times | Fri 06 March 2026 | 64.87 (-1.04%) | 64.67 | 63.22 - 65.74 | 1.0979 times | Fri 27 February 2026 | 65.55 (-1.18%) | 66.00 | 63.82 - 66.29 | 1.9535 times | Fri 20 February 2026 | 66.33 (-3.8%) | 68.87 | 64.97 - 69.25 | 1.1809 times | Fri 13 February 2026 | 68.95 (0%) | 69.17 | 67.71 - 69.67 | 0.55 times | Fri 13 February 2026 | 68.95 (5.74%) | 65.42 | 64.29 - 69.67 | 1.4641 times | Fri 06 February 2026 | 65.21 (3.44%) | 63.39 | 63.00 - 65.77 | 1.2008 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 62.99 and 65.21
| Monthly Target 1 | 61.2 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 63.423333333333 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 63.89 (2.13%) | 62.90 | 62.08 - 64.30 | 0.2902 times | Tue 31 March 2026 | 62.56 (-4.56%) | 64.67 | 61.19 - 65.74 | 1.1128 times | Fri 27 February 2026 | 65.55 (3.98%) | 63.39 | 63.00 - 69.67 | 1.8362 times | Fri 30 January 2026 | 63.04 (1.03%) | 62.37 | 61.30 - 64.11 | 0.7406 times | Wed 31 December 2025 | 62.40 (5.55%) | 59.02 | 57.22 - 63.12 | 0.7449 times | Fri 28 November 2025 | 59.12 (-2.86%) | 60.59 | 57.48 - 61.78 | 0.8824 times | Fri 31 October 2025 | 60.86 (1.38%) | 59.74 | 59.61 - 62.60 | 0.5969 times | Tue 30 September 2025 | 60.03 (2.74%) | 57.87 | 57.45 - 60.27 | 0.8149 times | Fri 29 August 2025 | 58.43 (-4.21%) | 60.61 | 56.22 - 62.00 | 1.5984 times | Thu 31 July 2025 | 61.00 (-8.2%) | 66.50 | 60.84 - 66.57 | 1.3827 times | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.8659 times |
Indicator Analysis of SunLife
Please login to view indicator analysis. or View indicator analysis of SunLife SLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 63.3 |
| 12 day DMA | 62.78 |
| 20 day DMA | 63 |
| 35 day DMA | 64.18 |
| 50 day DMA | 64.37 |
| 100 day DMA | 62.56 |
| 150 day DMA | 61.7 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.09 | 62.89 |
| 12 day EMA | 63.13 | 62.99 | 62.9 |
| 20 day EMA | 63.29 | 63.23 | 63.2 |
| 35 day EMA | 63.61 | 63.59 | 63.6 |
| 50 day EMA | 64.14 | 64.15 | 64.18 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.3 | 62.91 | 62.48 |
| 12 day SMA | 62.78 | 62.67 | 62.71 |
| 20 day SMA | 63 | 63.05 | 63.15 |
| 35 day SMA | 64.18 | 64.33 | 64.48 |
| 50 day SMA | 64.37 | 64.36 | 64.35 |
| 100 day SMA | 62.56 | 62.5 | 62.46 |
| 150 day SMA | 61.7 | 61.66 | 61.63 |
| 200 day SMA | 61.69 | 61.69 | 61.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.