SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets SunLife

Strong Daily Stock price targets for SunLife SLF are 79.03 and 79.87

Daily Target 178.87
Daily Target 279.18
Daily Target 379.713333333333
Daily Target 480.02
Daily Target 580.55

Daily price and volume Sun Life

Date Closing Open Range Volume
Mon 28 September 2026 79.48 (-0.54%) 79.86 79.41 - 80.25 0.7704 times
Fri 25 September 2026 79.91 (0.58%) 79.68 79.34 - 80.07 0.792 times
Thu 24 September 2026 79.45 (-0.64%) 79.72 79.24 - 80.14 1.5162 times
Wed 23 September 2026 79.96 (-0.93%) 80.14 79.90 - 81.32 0.9639 times
Tue 22 September 2026 80.71 (-0.9%) 81.67 80.02 - 81.67 0.7253 times
Mon 21 September 2026 81.44 (0.21%) 81.36 81.03 - 81.68 1.2421 times
Fri 18 September 2026 81.27 (0.46%) 80.46 80.03 - 81.38 1.8916 times
Thu 17 September 2026 80.90 (0.78%) 80.80 80.29 - 81.41 0.6514 times
Wed 16 September 2026 80.27 (-0.32%) 80.56 79.80 - 81.16 0.831 times
Tue 15 September 2026 80.53 (0.37%) 80.26 79.81 - 80.61 0.6162 times
Mon 14 September 2026 80.23 (0.7%) 79.67 79.43 - 80.31 0.7804 times

Daily chart SunLife

Weekly price and charts SunLife

Strong weekly Stock price targets for SunLife SLF are 79.03 and 79.87

Weekly Target 178.87
Weekly Target 279.18
Weekly Target 379.713333333333
Weekly Target 480.02
Weekly Target 580.55

Weekly price and volumes for Sun Life

Date Closing Open Range Volume
Mon 28 September 2026 79.48 (-0.54%) 79.86 79.41 - 80.25 0.0962 times
Fri 25 September 2026 79.91 (-1.67%) 81.36 79.24 - 81.68 0.6543 times
Fri 18 September 2026 81.27 (2.01%) 79.67 79.43 - 81.41 0.5957 times
Fri 11 September 2026 79.67 (-1.61%) 80.80 78.18 - 80.89 0.7889 times
Fri 04 September 2026 80.97 (2.81%) 78.70 77.25 - 81.38 1.0029 times
Fri 28 August 2026 78.76 (-0.28%) 79.38 78.14 - 79.98 2.7716 times
Fri 21 August 2026 78.98 (-2.94%) 81.30 78.15 - 81.89 1.1675 times
Fri 14 August 2026 81.37 (-0.66%) 82.30 80.05 - 82.88 1.0584 times
Fri 07 August 2026 81.91 (-1.25%) 83.19 80.11 - 83.56 1.1561 times
Fri 31 July 2026 82.95 (0.85%) 82.63 82.02 - 84.38 0.7084 times
Fri 24 July 2026 82.25 (0%) 81.43 81.43 - 82.43 0.1328 times

weekly chart SunLife

Monthly price and charts SunLife

Strong monthly Stock price targets for SunLife SLF are 78.37 and 82.8

Monthly Target 175.04
Monthly Target 277.26
Monthly Target 379.47
Monthly Target 481.69
Monthly Target 583.9

Monthly price and volumes Sun Life

Date Closing Open Range Volume
Mon 28 September 2026 79.48 (1.4%) 78.60 77.25 - 81.68 0.7943 times
Mon 31 August 2026 78.38 (-5.51%) 83.19 78.07 - 83.56 1.6944 times
Fri 31 July 2026 82.95 (5.78%) 78.20 78.02 - 84.38 0.8409 times
Tue 30 June 2026 78.42 (9.22%) 71.25 70.66 - 78.98 0.8581 times
Fri 29 May 2026 71.80 (-0.39%) 72.51 69.23 - 74.16 1.3165 times
Thu 30 April 2026 72.08 (15.22%) 62.90 62.08 - 72.12 0.9429 times
Tue 31 March 2026 62.56 (-4.56%) 64.67 61.19 - 65.74 0.8916 times
Fri 27 February 2026 65.55 (3.98%) 63.39 63.00 - 69.67 1.4712 times
Fri 30 January 2026 63.04 (1.03%) 62.37 61.30 - 64.11 0.5934 times
Wed 31 December 2025 62.40 (5.55%) 59.02 57.22 - 63.12 0.5968 times
Fri 28 November 2025 59.12 (-2.86%) 60.59 57.48 - 61.78 0.707 times

monthly chart SunLife

DMA SMA EMA moving averages of Sun Life SLF

DMA (daily moving average) of Sun Life SLF

DMA period DMA value
5 day DMA 79.9
12 day DMA 80.32
20 day DMA 79.95
35 day DMA 79.94
50 day DMA 80.64
100 day DMA 78.13
150 day DMA 74.24
200 day DMA 71.58

EMA (exponential moving average) of Sun Life SLF

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8980.180.19
12 day EMA80.0780.1880.23
20 day EMA80.0980.1580.17
35 day EMA80.3980.4480.47
50 day EMA80.5980.6480.67

SMA (simple moving average) of Sun Life SLF

SMA period SMA current SMA prev SMA prev2
5 day SMA79.980.2980.57
12 day SMA80.3280.3380.21
20 day SMA79.9579.9179.85
35 day SMA79.9480.0180.08
50 day SMA80.6480.6780.7
100 day SMA78.1378.0778
150 day SMA74.2474.1474.04
200 day SMA71.5871.4971.38
Back to top | Use Dark Theme