Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 41.07 and 42.7
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.86 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.45 (-2.32%) | 42.78 | 41.31 - 42.94 | 0.8442 times | Thu 14 May 2026 | 43.46 (0.53%) | 43.77 | 43.42 - 44.75 | 0.9125 times | Wed 13 May 2026 | 43.23 (-0.96%) | 43.00 | 42.77 - 43.86 | 0.8739 times | Tue 12 May 2026 | 43.65 (-1.29%) | 44.30 | 42.96 - 44.30 | 1.0884 times | Mon 11 May 2026 | 44.22 (-3.34%) | 45.51 | 43.93 - 45.51 | 0.742 times | Fri 08 May 2026 | 45.75 (1.04%) | 44.82 | 44.63 - 46.32 | 1.5819 times | Thu 07 May 2026 | 45.28 (1.27%) | 44.65 | 44.57 - 46.79 | 1.402 times | Wed 06 May 2026 | 44.71 (0%) | 44.28 | 44.28 - 45.46 | 1.0896 times | Wed 06 May 2026 | 44.71 (2.22%) | 44.28 | 44.28 - 45.46 | 1.0896 times | Tue 05 May 2026 | 43.74 (4.17%) | 41.99 | 41.89 - 44.00 | 0.3759 times | Mon 04 May 2026 | 41.99 (-2.01%) | 42.52 | 41.67 - 42.88 | 0.6086 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 39.78 and 43.98
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.29 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.45 (-7.21%) | 45.51 | 41.31 - 45.51 | 0.9286 times | Fri 08 May 2026 | 45.75 (2.33%) | 44.28 | 44.28 - 46.79 | 0.848 times | Wed 06 May 2026 | 44.71 (4.34%) | 42.52 | 41.67 - 45.46 | 0.4317 times | Fri 01 May 2026 | 42.85 (1.64%) | 42.13 | 41.75 - 44.23 | 1.0322 times | Fri 24 April 2026 | 42.16 (-2.59%) | 42.97 | 41.44 - 44.71 | 1.4663 times | Fri 17 April 2026 | 43.28 (12.65%) | 38.03 | 37.77 - 43.42 | 1.4589 times | Fri 10 April 2026 | 38.42 (6.54%) | 36.18 | 35.88 - 39.49 | 1.0315 times | Thu 02 April 2026 | 36.06 (2.07%) | 36.02 | 35.22 - 37.64 | 0.8792 times | Fri 27 March 2026 | 35.33 (-5.79%) | 38.76 | 34.77 - 39.95 | 1.2545 times | Fri 20 March 2026 | 37.50 (0.78%) | 37.77 | 36.72 - 39.91 | 0.6691 times | Fri 13 March 2026 | 37.21 (-3.97%) | 37.93 | 36.56 - 40.28 | 1.1958 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 39.71 and 45.19
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 43.516666666667 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 49 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.45 (0.09%) | 42.45 | 41.31 - 46.79 | 0.5215 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.1624 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.1197 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2923 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 1.0196 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.3085 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.8814 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.0665 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.9174 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.7107 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.0241 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.4 |
| 35 day DMA | 41.49 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.09 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.78 | 43.94 |
| 12 day EMA | 43.48 | 43.67 | 43.71 |
| 20 day EMA | 43.04 | 43.1 | 43.06 |
| 35 day EMA | 41.91 | 41.88 | 41.79 |
| 50 day EMA | 40.56 | 40.48 | 40.36 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 44.06 | 44.43 |
| 12 day SMA | 43.84 | 43.83 | 43.75 |
| 20 day SMA | 43.4 | 43.48 | 43.47 |
| 35 day SMA | 41.49 | 41.29 | 41.09 |
| 50 day SMA | 40.39 | 40.34 | 40.29 |
| 100 day SMA | 41.96 | 41.99 | 42 |
| 150 day SMA | 44.09 | 44.18 | 44.27 |
| 200 day SMA | 47.64 | 47.72 | 47.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.