Login or Join
HomepageSlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 51.95 and 53.46
| Daily Target 1 | 51.62 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 54.64 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.93 (-1.27%) | 53.66 | 52.47 - 53.98 | 0.4923 times | Thu 30 July 2026 | 53.61 (-0.39%) | 54.23 | 51.77 - 54.23 | 0.5365 times | Wed 29 July 2026 | 53.82 (1.45%) | 52.89 | 52.89 - 55.33 | 0.8048 times | Tue 28 July 2026 | 53.05 (-1.47%) | 53.88 | 52.28 - 53.94 | 0.7462 times | Mon 27 July 2026 | 53.84 (-1.41%) | 55.00 | 53.61 - 55.22 | 0.85 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 1.5779 times | Fri 24 July 2026 | 54.61 (1.88%) | 54.70 | 53.89 - 55.64 | 1.5779 times | Thu 23 July 2026 | 53.60 (6.94%) | 50.12 | 50.12 - 54.99 | 1.6922 times | Wed 22 July 2026 | 50.12 (-1.38%) | 51.29 | 49.76 - 51.29 | 0.8465 times | Tue 21 July 2026 | 50.82 (0.06%) | 51.65 | 50.49 - 52.50 | 0.8758 times | Mon 20 July 2026 | 50.79 (-1.46%) | 51.53 | 50.54 - 51.53 | 0.4548 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 50.57 and 54.13
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 53.343333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.93 (-3.08%) | 55.00 | 51.77 - 55.33 | 0.9297 times | Fri 24 July 2026 | 54.61 (0%) | 54.70 | 53.89 - 55.64 | 0.4277 times | Fri 24 July 2026 | 54.61 (5.96%) | 51.53 | 49.76 - 55.64 | 1.4765 times | Fri 17 July 2026 | 51.54 (5.85%) | 48.55 | 47.70 - 52.35 | 0.9318 times | Fri 10 July 2026 | 48.69 (-8.85%) | 52.43 | 47.84 - 52.83 | 0.7645 times | Thu 02 July 2026 | 53.42 (2.42%) | 52.16 | 51.45 - 53.48 | 0.8769 times | Fri 26 June 2026 | 52.16 (3.16%) | 50.46 | 48.85 - 52.21 | 1.5252 times | Thu 18 June 2026 | 50.56 (-1.15%) | 51.29 | 48.50 - 52.44 | 0.9545 times | Fri 12 June 2026 | 51.15 (6.94%) | 48.21 | 48.08 - 52.53 | 1.1942 times | Fri 05 June 2026 | 47.83 (5.35%) | 44.61 | 44.08 - 48.27 | 0.9189 times | Fri 29 May 2026 | 45.40 (4.92%) | 43.44 | 43.44 - 46.38 | 0.9184 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 50.32 and 58.26
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 52.09 |
| Monthly Target 4 | 56.48 |
| Monthly Target 5 | 60.03 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.93 (2.24%) | 51.70 | 47.70 - 55.64 | 0.8796 times | Tue 30 June 2026 | 51.77 (14.03%) | 44.61 | 44.08 - 53.22 | 0.9353 times | Fri 29 May 2026 | 45.40 (7.05%) | 42.45 | 39.83 - 46.79 | 0.8455 times | Thu 30 April 2026 | 42.41 (14.81%) | 37.00 | 35.50 - 44.71 | 1.0867 times | Tue 31 March 2026 | 36.94 (0.24%) | 36.03 | 34.77 - 41.31 | 1.0468 times | Fri 27 February 2026 | 36.85 (-17.71%) | 44.82 | 36.12 - 45.04 | 1.2082 times | Fri 30 January 2026 | 44.78 (-2.38%) | 46.05 | 43.13 - 49.85 | 0.9533 times | Wed 31 December 2025 | 45.87 (-2.67%) | 46.39 | 40.26 - 48.17 | 1.2233 times | Fri 28 November 2025 | 47.13 (-8.22%) | 50.00 | 42.92 - 52.43 | 0.824 times | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 0.9971 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 0.8577 times |
Indicator Analysis of SlGreen
Please login to view indicator analysis. or View indicator analysis of SlGreen SLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51.49 |
| 35 day DMA | 51.32 |
| 50 day DMA | 49.88 |
| 100 day DMA | 45.22 |
| 150 day DMA | 44.53 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.53 | 53.49 |
| 12 day EMA | 52.79 | 52.77 | 52.62 |
| 20 day EMA | 52.12 | 52.03 | 51.86 |
| 35 day EMA | 50.74 | 50.61 | 50.43 |
| 50 day EMA | 49.61 | 49.47 | 49.3 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.79 | 53.99 |
| 12 day SMA | 52.78 | 52.68 | 52.44 |
| 20 day SMA | 51.49 | 51.42 | 51.41 |
| 35 day SMA | 51.32 | 51.27 | 51.2 |
| 50 day SMA | 49.88 | 49.65 | 49.39 |
| 100 day SMA | 45.22 | 45.08 | 44.93 |
| 150 day SMA | 44.53 | 44.48 | 44.43 |
| 200 day SMA | 45.32 | 45.34 | 45.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.