SlGreen SLG-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Green SLG-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SlGreen

Strong Daily Stock price targets for SlGreen SLG-I are 20.98 and 21.14

Daily Target 120.93
Daily Target 221.02
Daily Target 321.086666666667
Daily Target 421.18
Daily Target 521.25

Daily price and volume Sl Green

Date Closing Open Range Volume
Mon 30 March 2026 21.12 (-0.09%) 21.15 20.99 - 21.15 0.3507 times
Fri 27 March 2026 21.14 (0.14%) 21.10 21.00 - 21.15 3.1466 times
Thu 26 March 2026 21.11 (-0.52%) 21.20 21.10 - 21.24 0.4433 times
Wed 25 March 2026 21.22 (0.43%) 21.12 21.12 - 21.44 0.3166 times
Tue 24 March 2026 21.13 (-1.26%) 21.28 21.13 - 21.28 0.7501 times
Mon 23 March 2026 21.40 (-0.05%) 21.47 21.28 - 21.80 2.9372 times
Tue 17 March 2026 21.41 (2%) 21.06 21.06 - 21.43 0.5943 times
Mon 16 March 2026 20.99 (-1.82%) 21.38 20.77 - 21.38 0.6332 times
Fri 13 March 2026 21.38 (-0.7%) 21.53 21.38 - 21.75 0.3751 times
Thu 12 March 2026 21.53 (-0.23%) 21.50 21.50 - 21.65 0.453 times
Wed 11 March 2026 21.58 (0.19%) 21.50 21.50 - 21.65 0.2825 times

Daily chart SlGreen

Weekly price and charts SlGreen

Strong weekly Stock price targets for SlGreen SLG-I are 20.98 and 21.14

Weekly Target 120.93
Weekly Target 221.02
Weekly Target 321.086666666667
Weekly Target 421.18
Weekly Target 521.25

Weekly price and volumes for Sl Green

Date Closing Open Range Volume
Mon 30 March 2026 21.12 (-0.09%) 21.15 20.99 - 21.15 0.1265 times
Fri 27 March 2026 21.14 (-1.26%) 21.47 21.00 - 21.80 2.7389 times
Tue 17 March 2026 21.41 (0.14%) 21.38 20.77 - 21.43 0.4427 times
Fri 13 March 2026 21.38 (-2.2%) 21.75 21.38 - 21.80 0.6588 times
Fri 06 March 2026 21.86 (-1.22%) 22.01 21.65 - 22.22 1.163 times
Fri 27 February 2026 22.13 (-0.09%) 22.10 21.92 - 22.40 2.103 times
Fri 20 February 2026 22.15 (1.84%) 21.65 21.65 - 22.39 0.52 times
Fri 13 February 2026 21.75 (0%) 21.66 21.58 - 21.81 0.1581 times
Fri 13 February 2026 21.75 (-0.55%) 21.87 21.55 - 22.11 1.1894 times
Fri 06 February 2026 21.87 (-1.62%) 22.12 21.83 - 22.27 0.8995 times
Fri 30 January 2026 22.23 (-2.37%) 22.68 21.96 - 22.79 1.4371 times

weekly chart SlGreen

Monthly price and charts SlGreen

Strong monthly Stock price targets for SlGreen SLG-I are 20.22 and 21.67

Monthly Target 119.92
Monthly Target 220.52
Monthly Target 321.37
Monthly Target 421.97
Monthly Target 522.82

Monthly price and volumes Sl Green

Date Closing Open Range Volume
Mon 30 March 2026 21.12 (-4.56%) 22.01 20.77 - 22.22 0.9067 times
Fri 27 February 2026 22.13 (-0.45%) 22.12 21.55 - 22.40 0.8607 times
Fri 30 January 2026 22.23 (5.86%) 21.26 21.05 - 22.96 1.2643 times
Wed 31 December 2025 21.00 (-2.05%) 21.39 20.88 - 21.91 1.1498 times
Fri 28 November 2025 21.44 (-0.09%) 21.32 20.42 - 21.65 0.7915 times
Fri 31 October 2025 21.46 (-2.37%) 22.06 21.19 - 22.52 0.9383 times
Tue 30 September 2025 21.98 (-4.43%) 23.01 21.78 - 23.33 1.8791 times
Fri 29 August 2025 23.00 (2.54%) 22.46 22.30 - 23.44 0.6207 times
Thu 31 July 2025 22.43 (2.84%) 21.81 21.69 - 22.85 0.6119 times
Mon 30 June 2025 21.81 (3.46%) 21.21 20.56 - 21.95 0.977 times
Fri 30 May 2025 21.08 (-3.21%) 22.12 21.08 - 22.40 0.3879 times

monthly chart SlGreen

DMA SMA EMA moving averages of Sl Green SLG-I

DMA (daily moving average) of Sl Green SLG-I

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.3
20 day DMA 21.55
35 day DMA 21.74
50 day DMA 21.95
100 day DMA 21.69
150 day DMA 21.97
200 day DMA 22.05

EMA (exponential moving average) of Sl Green SLG-I

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.1921.22
12 day EMA21.3221.3621.4
20 day EMA21.4821.5221.56
35 day EMA21.721.7321.77
50 day EMA21.9321.9621.99

SMA (simple moving average) of Sl Green SLG-I

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.221.25
12 day SMA21.321.3421.4
20 day SMA21.5521.621.66
35 day SMA21.7421.7621.79
50 day SMA21.9521.9922.02
100 day SMA21.6921.6921.7
150 day SMA21.9721.9822
200 day SMA22.0522.0522.06
Back to top | Use Dark Theme