Login or Join
HomepageSmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 32.06 and 33.02
| Daily Target 1 | 31.26 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.22 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.18 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (2.81%) | 31.63 | 31.59 - 32.55 | 0.4198 times | Thu 30 July 2026 | 31.63 (-0.28%) | 30.96 | 30.95 - 31.79 | 0.6545 times | Wed 29 July 2026 | 31.72 (6.98%) | 31.08 | 30.68 - 31.87 | 0.9997 times | Tue 28 July 2026 | 29.65 (-2.15%) | 30.45 | 29.34 - 31.01 | 0.5508 times | Mon 27 July 2026 | 30.30 (-8.71%) | 31.72 | 30.28 - 32.25 | 1.2577 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 1.019 times | Fri 24 July 2026 | 33.19 (-0.95%) | 33.42 | 32.94 - 33.92 | 1.019 times | Thu 23 July 2026 | 33.51 (0.96%) | 34.16 | 33.28 - 34.20 | 1.5243 times | Wed 22 July 2026 | 33.19 (3.01%) | 32.99 | 32.80 - 33.66 | 1.3646 times | Tue 21 July 2026 | 32.22 (2.94%) | 31.40 | 31.40 - 32.41 | 1.1907 times | Mon 20 July 2026 | 31.30 (-0.1%) | 30.94 | 30.66 - 31.87 | 0.6609 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 30.93 and 34.14
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.47 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (-2.02%) | 31.72 | 29.34 - 32.55 | 0.7951 times | Fri 24 July 2026 | 33.19 (0%) | 33.42 | 32.94 - 33.92 | 0.2087 times | Fri 24 July 2026 | 33.19 (5.94%) | 30.94 | 30.66 - 34.20 | 1.1795 times | Fri 17 July 2026 | 31.33 (12.66%) | 28.83 | 28.51 - 31.46 | 0.9797 times | Fri 10 July 2026 | 27.81 (3.61%) | 26.45 | 26.32 - 29.60 | 1.2558 times | Thu 02 July 2026 | 26.84 (1.9%) | 26.30 | 25.47 - 26.94 | 0.9013 times | Fri 26 June 2026 | 26.34 (-2.95%) | 27.47 | 25.69 - 28.01 | 1.3533 times | Thu 18 June 2026 | 27.14 (-12.87%) | 30.01 | 26.47 - 30.48 | 1.2249 times | Fri 12 June 2026 | 31.15 (-3.26%) | 32.50 | 30.17 - 33.55 | 1.1547 times | Fri 05 June 2026 | 32.20 (4.89%) | 31.85 | 31.64 - 34.69 | 0.9471 times | Fri 29 May 2026 | 30.70 (-9.09%) | 32.86 | 30.06 - 33.32 | 0.7246 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 29 and 37.73
| Monthly Target 1 | 22 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 35.99 |
| Monthly Target 5 | 39.46 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.52 (24.6%) | 26.11 | 25.47 - 34.20 | 0.8162 times | Tue 30 June 2026 | 26.10 (-14.98%) | 31.85 | 25.69 - 34.69 | 0.8675 times | Fri 29 May 2026 | 30.70 (-1.06%) | 30.25 | 26.82 - 35.88 | 0.9178 times | Thu 30 April 2026 | 31.03 (-0.48%) | 30.00 | 24.91 - 31.92 | 1.0926 times | Tue 31 March 2026 | 31.18 (34.8%) | 24.60 | 23.33 - 33.90 | 1.4995 times | Fri 27 February 2026 | 23.13 (18.74%) | 18.94 | 18.60 - 24.27 | 1.9102 times | Fri 30 January 2026 | 19.48 (4.17%) | 18.63 | 17.45 - 20.16 | 0.872 times | Wed 31 December 2025 | 18.70 (-1.84%) | 19.20 | 17.99 - 20.82 | 0.5984 times | Fri 28 November 2025 | 19.05 (-8.81%) | 18.82 | 17.58 - 19.72 | 0.7115 times | Fri 31 October 2025 | 20.89 (-16.34%) | 24.95 | 20.20 - 26.41 | 0.7144 times | Tue 30 September 2025 | 24.97 (-12.54%) | 28.45 | 24.60 - 29.23 | 0.5084 times |
Indicator Analysis of SmEnergy
Please login to view indicator analysis. or View indicator analysis of SmEnergy SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.98 |
| 20 day DMA | 30.83 |
| 35 day DMA | 29.29 |
| 50 day DMA | 30.2 |
| 100 day DMA | 29.95 |
| 150 day DMA | 26.86 |
| 200 day DMA | 25.02 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.46 | 31.37 |
| 12 day EMA | 31.46 | 31.27 | 31.2 |
| 20 day EMA | 30.97 | 30.81 | 30.72 |
| 35 day EMA | 30.91 | 30.81 | 30.76 |
| 50 day EMA | 30.56 | 30.48 | 30.43 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.3 | 31.61 |
| 12 day SMA | 31.98 | 31.79 | 31.65 |
| 20 day SMA | 30.83 | 30.53 | 30.29 |
| 35 day SMA | 29.29 | 29.25 | 29.29 |
| 50 day SMA | 30.2 | 30.25 | 30.3 |
| 100 day SMA | 29.95 | 29.87 | 29.82 |
| 150 day SMA | 26.86 | 26.76 | 26.68 |
| 200 day SMA | 25.02 | 24.97 | 24.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.