Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.37 and 26.29
| Daily Target 1 | 24.62 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.54 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.46 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.78 (3.24%) | 25.08 | 24.96 - 25.88 | 1.2715 times | Wed 29 July 2026 | 24.97 (-2.42%) | 25.20 | 24.94 - 25.50 | 1.1631 times | Tue 28 July 2026 | 25.59 (-2.92%) | 25.45 | 25.39 - 25.69 | 1.0297 times | Mon 27 July 2026 | 26.36 (0.69%) | 26.39 | 26.09 - 26.64 | 0.7253 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.9336 times | Fri 24 July 2026 | 26.18 (1.04%) | 26.28 | 26.18 - 26.44 | 0.9336 times | Thu 23 July 2026 | 25.91 (-0.65%) | 26.17 | 25.83 - 26.18 | 1.535 times | Wed 22 July 2026 | 26.08 (0.62%) | 26.04 | 25.99 - 26.17 | 0.6323 times | Tue 21 July 2026 | 25.92 (4.14%) | 25.70 | 25.57 - 26.02 | 0.8067 times | Mon 20 July 2026 | 24.89 (-0.24%) | 25.18 | 24.89 - 25.27 | 0.9691 times | Fri 17 July 2026 | 24.95 (-3.48%) | 24.79 | 24.66 - 25.13 | 1.2949 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.51 and 26.21
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.786666666667 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.78 (-1.53%) | 26.39 | 24.94 - 26.64 | 0.8553 times | Fri 24 July 2026 | 26.18 (0%) | 26.28 | 26.18 - 26.44 | 0.1906 times | Fri 24 July 2026 | 26.18 (4.93%) | 25.18 | 24.89 - 26.44 | 0.9955 times | Fri 17 July 2026 | 24.95 (-2.99%) | 26.02 | 24.66 - 26.67 | 1.3122 times | Fri 10 July 2026 | 25.72 (4.81%) | 25.12 | 24.56 - 25.82 | 0.8958 times | Thu 02 July 2026 | 24.54 (2.98%) | 23.59 | 23.50 - 24.74 | 0.8402 times | Fri 26 June 2026 | 23.83 (-5.55%) | 24.99 | 23.45 - 25.27 | 1.3986 times | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 1.0004 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.4933 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 1.0182 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.9117 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 24.8 and 27.66
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 28.28 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.78 (9.33%) | 23.81 | 23.81 - 26.67 | 0.8381 times | Tue 30 June 2026 | 23.58 (7.33%) | 21.98 | 21.94 - 25.35 | 0.9471 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 0.9815 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0526 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1177 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1139 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.8812 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9174 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9238 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2266 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8655 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.38 |
| 100 day DMA | 22.55 |
| 150 day DMA | 22.17 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.62 | 25.95 |
| 12 day EMA | 25.69 | 25.67 | 25.8 |
| 20 day EMA | 25.5 | 25.47 | 25.52 |
| 35 day EMA | 24.98 | 24.93 | 24.93 |
| 50 day EMA | 24.33 | 24.27 | 24.24 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.86 | 26.04 |
| 12 day SMA | 25.72 | 25.78 | 25.89 |
| 20 day SMA | 25.73 | 25.67 | 25.63 |
| 35 day SMA | 25.06 | 24.98 | 24.93 |
| 50 day SMA | 24.38 | 24.31 | 24.25 |
| 100 day SMA | 22.55 | 22.5 | 22.45 |
| 150 day SMA | 22.17 | 22.13 | 22.1 |
| 200 day SMA | 20.99 | 20.94 | 20.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.