SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.52 and 21.8

Daily Target 121.45
Daily Target 221.59
Daily Target 321.733333333333
Daily Target 421.87
Daily Target 522.01

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 14 May 2026 21.72 (-2.73%) 21.78 21.60 - 21.88 0.8549 times
Wed 13 May 2026 22.33 (1%) 22.40 22.06 - 22.52 1.6346 times
Tue 12 May 2026 22.11 (1.52%) 21.82 21.75 - 22.16 2.3738 times
Mon 11 May 2026 21.78 (1.63%) 21.76 21.73 - 21.95 1.1215 times
Fri 08 May 2026 21.43 (-0.23%) 21.52 21.38 - 21.64 0.6781 times
Thu 07 May 2026 21.48 (-2.01%) 21.84 21.44 - 21.84 0.6726 times
Wed 06 May 2026 21.92 (0%) 21.65 21.61 - 21.97 0.7995 times
Wed 06 May 2026 21.92 (3.4%) 21.65 21.61 - 21.97 0.7995 times
Tue 05 May 2026 21.20 (1%) 21.14 21.07 - 21.33 0.5626 times
Mon 04 May 2026 20.99 (-0.76%) 21.09 20.90 - 21.23 0.5029 times
Fri 01 May 2026 21.15 (-0.38%) 21.05 21.05 - 21.36 1.0538 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.2 and 22.12

Weekly Target 121.03
Weekly Target 221.37
Weekly Target 321.946666666667
Weekly Target 422.29
Weekly Target 522.87

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 14 May 2026 21.72 (1.35%) 21.76 21.60 - 22.52 1.347 times
Fri 08 May 2026 21.43 (-2.24%) 21.65 21.38 - 21.97 0.4839 times
Wed 06 May 2026 21.92 (3.64%) 21.09 20.90 - 21.97 0.4198 times
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.2982 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 1.1302 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.7627 times
Fri 10 April 2026 21.16 (3.57%) 20.32 20.11 - 21.72 1.0538 times
Thu 02 April 2026 20.43 (7.24%) 18.01 17.97 - 20.90 1.5341 times
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.2124 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.7578 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.3422 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.31 and 22.93

Monthly Target 120.09
Monthly Target 220.91
Monthly Target 321.713333333333
Monthly Target 422.53
Monthly Target 523.33

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 14 May 2026 21.72 (2.31%) 21.05 20.90 - 22.52 0.542 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.098 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.1659 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.162 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9192 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 0.9569 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 0.9636 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.2795 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9029 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.0099 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2027 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.61
20 day DMA 21.18
35 day DMA 20.99
50 day DMA 20.61
100 day DMA 20.99
150 day DMA 19.72
200 day DMA 18.9

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.9521.76
12 day EMA21.6121.5921.46
20 day EMA21.3921.3521.25
35 day EMA21.0721.0320.95
50 day EMA20.8420.820.74

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8321.74
12 day SMA21.6121.5321.41
20 day SMA21.1821.1821.13
35 day SMA20.9920.9220.86
50 day SMA20.6120.5920.56
100 day SMA20.9920.9720.94
150 day SMA19.7219.6819.64
200 day SMA18.918.8718.84
Back to top | Use Dark Theme