ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ScottsMiracle

Strong Daily Stock price targets for ScottsMiracle SMG are 64.24 and 66.97

Daily Target 163.76
Daily Target 264.72
Daily Target 366.49
Daily Target 467.45
Daily Target 569.22

Daily price and volume Scotts Miracle

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (-3.85%) 67.69 65.53 - 68.26 1.0127 times
Thu 30 July 2026 68.31 (-2.87%) 70.12 68.17 - 71.39 1.048 times
Wed 29 July 2026 70.33 (-3.79%) 72.37 67.03 - 72.37 1.9343 times
Tue 28 July 2026 73.10 (4.64%) 70.19 68.59 - 73.41 1.7007 times
Mon 27 July 2026 69.86 (0.79%) 69.70 68.89 - 70.39 0.9246 times
Fri 24 July 2026 69.31 (0%) 67.61 67.10 - 69.87 0.7066 times
Fri 24 July 2026 69.31 (2.64%) 67.61 67.10 - 69.87 0.7066 times
Thu 23 July 2026 67.53 (-1.7%) 67.83 67.01 - 68.70 0.5402 times
Wed 22 July 2026 68.70 (0.25%) 68.90 68.61 - 70.57 0.7087 times
Tue 21 July 2026 68.53 (-1.11%) 68.91 68.12 - 69.46 0.7177 times
Mon 20 July 2026 69.30 (-2.37%) 70.94 68.77 - 71.16 1.1293 times

Daily chart ScottsMiracle

Weekly price and charts ScottsMiracle

Strong weekly Stock price targets for ScottsMiracle SMG are 61.67 and 69.55

Weekly Target 160.33
Weekly Target 263
Weekly Target 368.206666666667
Weekly Target 470.88
Weekly Target 576.09

Weekly price and volumes for Scotts Miracle

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (-5.24%) 69.70 65.53 - 73.41 1.5965 times
Fri 24 July 2026 69.31 (0%) 67.61 67.10 - 69.87 0.1704 times
Fri 24 July 2026 69.31 (-2.35%) 70.94 67.01 - 71.16 0.917 times
Fri 17 July 2026 70.98 (8.4%) 65.62 63.23 - 75.34 1.5476 times
Fri 10 July 2026 65.48 (-4.89%) 68.69 64.03 - 68.81 0.7437 times
Thu 02 July 2026 68.85 (-1.52%) 65.06 65.06 - 69.64 0.811 times
Fri 26 June 2026 69.91 (8.07%) 63.97 62.00 - 71.21 1.0858 times
Thu 18 June 2026 64.69 (4.9%) 62.95 61.94 - 65.94 0.8036 times
Fri 12 June 2026 61.67 (6.94%) 57.51 56.39 - 62.98 0.9753 times
Fri 05 June 2026 57.67 (-2.25%) 57.58 53.60 - 59.48 1.349 times
Fri 29 May 2026 59.00 (-0.27%) 59.95 57.78 - 62.07 0.9907 times

weekly chart ScottsMiracle

Monthly price and charts ScottsMiracle

Strong monthly Stock price targets for ScottsMiracle SMG are 58.4 and 70.51

Monthly Target 155.97
Monthly Target 260.83
Monthly Target 368.083333333333
Monthly Target 472.94
Monthly Target 580.19

Monthly price and volumes Scotts Miracle

Date Closing Open Range Volume
Fri 31 July 2026 65.68 (-3.57%) 68.16 63.23 - 75.34 1.1883 times
Tue 30 June 2026 68.11 (15.44%) 57.58 53.60 - 71.21 1.0508 times
Fri 29 May 2026 59.00 (-5.9%) 62.85 55.63 - 64.02 1.1409 times
Thu 30 April 2026 62.70 (3.11%) 60.79 58.99 - 68.80 1.1141 times
Tue 31 March 2026 60.81 (-13.28%) 69.43 59.26 - 70.41 0.9724 times
Fri 27 February 2026 70.12 (9.19%) 64.00 61.93 - 72.35 0.9297 times
Fri 30 January 2026 64.22 (10.06%) 58.57 57.86 - 66.12 1.0129 times
Wed 31 December 2025 58.35 (3.06%) 56.48 52.06 - 60.24 0.9475 times
Fri 28 November 2025 56.62 (5.79%) 53.77 52.00 - 59.53 0.8442 times
Fri 31 October 2025 53.52 (-6.02%) 56.84 52.20 - 59.25 0.7992 times
Tue 30 September 2025 56.95 (-6.97%) 60.66 54.86 - 64.82 0.7475 times

monthly chart ScottsMiracle

DMA SMA EMA moving averages of Scotts Miracle SMG

DMA (daily moving average) of Scotts Miracle SMG

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.25
20 day DMA 68.16
35 day DMA 67.22
50 day DMA 64.72
100 day DMA 63.49
150 day DMA 63.96
200 day DMA 61.9

EMA (exponential moving average) of Scotts Miracle SMG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3969.7470.46
12 day EMA68.7369.2969.47
20 day EMA68.268.4668.48
35 day EMA66.3666.466.29
50 day EMA64.5864.5464.39

SMA (simple moving average) of Scotts Miracle SMG

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4670.1870.38
12 day SMA69.2569.8969.87
20 day SMA68.1668.2368.25
35 day SMA67.2267.1166.86
50 day SMA64.7264.5764.33
100 day SMA63.4963.4763.43
150 day SMA63.9663.963.83
200 day SMA61.961.8561.79
Back to top | Use Dark Theme