Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 7.26 and 7.55
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.77 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 1.021 times | Fri 27 March 2026 | 7.53 (-0.92%) | 7.56 | 7.49 - 7.76 | 0.9015 times | Thu 26 March 2026 | 7.60 (2.7%) | 7.40 | 7.40 - 7.75 | 1.2461 times | Wed 25 March 2026 | 7.40 (0.27%) | 7.48 | 7.09 - 7.52 | 1.0245 times | Tue 24 March 2026 | 7.38 (-0.94%) | 7.50 | 7.30 - 7.88 | 0.7913 times | Mon 23 March 2026 | 7.45 (2.05%) | 7.28 | 7.16 - 7.62 | 0.8342 times | Fri 20 March 2026 | 7.30 (0.55%) | 7.34 | 7.00 - 7.34 | 0.6883 times | Thu 19 March 2026 | 7.26 (-2.55%) | 7.20 | 6.88 - 7.42 | 0.8804 times | Tue 17 March 2026 | 7.45 (4.93%) | 7.13 | 7.13 - 7.55 | 1.4479 times | Mon 16 March 2026 | 7.10 (1.28%) | 7.27 | 6.96 - 7.27 | 1.1649 times | Fri 13 March 2026 | 7.01 (-5.01%) | 7.29 | 6.82 - 7.41 | 1.3923 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 7.26 and 7.55
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.47 (-0.8%) | 7.63 | 7.34 - 7.63 | 0.16 times | Fri 27 March 2026 | 7.53 (3.15%) | 7.28 | 7.09 - 7.88 | 0.752 times | Fri 20 March 2026 | 7.30 (4.14%) | 7.27 | 6.88 - 7.55 | 0.6554 times | Fri 13 March 2026 | 7.01 (-4.1%) | 7.27 | 6.82 - 7.85 | 1.0786 times | Fri 06 March 2026 | 7.31 (-4.57%) | 7.87 | 7.18 - 7.95 | 2.8004 times | Fri 27 February 2026 | 7.66 (-1.67%) | 7.62 | 7.32 - 8.17 | 1.8735 times | Fri 20 February 2026 | 7.79 (7.89%) | 7.31 | 7.00 - 7.89 | 0.6154 times | Fri 13 February 2026 | 7.22 (0%) | 7.09 | 7.01 - 7.34 | 0.1448 times | Fri 13 February 2026 | 7.22 (0.84%) | 7.16 | 6.85 - 7.54 | 0.8553 times | Fri 06 February 2026 | 7.16 (7.19%) | 6.45 | 6.41 - 7.31 | 1.0646 times | Fri 30 January 2026 | 6.68 (-3.19%) | 6.96 | 6.34 - 6.99 | 1.305 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 6.58 and 7.71
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.47 (-2.48%) | 7.87 | 6.82 - 7.95 | 1.3587 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.1359 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.138 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.1809 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.8434 times | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5715 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8473 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.913 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.9255 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.0858 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9663 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.48 | 7.45 |
| 12 day EMA | 7.44 | 7.44 | 7.42 |
| 20 day EMA | 7.42 | 7.42 | 7.41 |
| 35 day EMA | 7.28 | 7.27 | 7.25 |
| 50 day EMA | 7.16 | 7.15 | 7.13 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.47 | 7.43 |
| 12 day SMA | 7.36 | 7.39 | 7.39 |
| 20 day SMA | 7.44 | 7.45 | 7.44 |
| 35 day SMA | 7.46 | 7.45 | 7.43 |
| 50 day SMA | 7.21 | 7.18 | 7.16 |
| 100 day SMA | 6.99 | 6.98 | 6.97 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.5 | 6.49 | 6.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.