Login or Join
HomepageSeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 8.29 and 8.6
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.85 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-2.98%) | 8.73 | 8.42 - 8.73 | 0.9638 times | Fri 25 September 2026 | 8.73 (-0.91%) | 8.75 | 8.66 - 9.01 | 1.3096 times | Thu 24 September 2026 | 8.81 (-0.23%) | 8.80 | 8.78 - 8.95 | 0.6876 times | Wed 23 September 2026 | 8.83 (-2%) | 9.08 | 8.83 - 9.10 | 1.252 times | Tue 22 September 2026 | 9.01 (-0.22%) | 8.99 | 8.88 - 9.23 | 0.9817 times | Mon 21 September 2026 | 9.03 (-0.77%) | 9.00 | 8.88 - 9.19 | 0.78 times | Fri 18 September 2026 | 9.10 (-3.4%) | 9.38 | 8.98 - 9.49 | 1.7915 times | Thu 17 September 2026 | 9.42 (0.11%) | 9.42 | 9.41 - 9.68 | 0.4183 times | Wed 16 September 2026 | 9.41 (-1.67%) | 9.54 | 9.29 - 9.70 | 1.1953 times | Tue 15 September 2026 | 9.57 (1.38%) | 9.45 | 9.43 - 9.58 | 0.62 times | Mon 14 September 2026 | 9.44 (-0.94%) | 9.57 | 9.35 - 9.57 | 1.0066 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 8.29 and 8.6
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-2.98%) | 8.73 | 8.42 - 8.73 | 0.1977 times | Fri 25 September 2026 | 8.73 (-4.07%) | 9.00 | 8.66 - 9.23 | 1.0277 times | Fri 18 September 2026 | 9.10 (-4.51%) | 9.57 | 8.98 - 9.70 | 1.032 times | Fri 11 September 2026 | 9.53 (-2.36%) | 9.83 | 9.52 - 9.86 | 0.6731 times | Fri 04 September 2026 | 9.76 (3.72%) | 9.61 | 9.35 - 10.00 | 0.9305 times | Fri 28 August 2026 | 9.41 (-5.52%) | 9.96 | 9.30 - 9.96 | 1.0088 times | Fri 21 August 2026 | 9.96 (1.01%) | 9.79 | 9.67 - 10.00 | 0.9034 times | Fri 14 August 2026 | 9.86 (3.57%) | 9.54 | 9.36 - 9.88 | 0.9613 times | Fri 07 August 2026 | 9.52 (0.95%) | 9.49 | 9.29 - 9.75 | 1.1146 times | Fri 31 July 2026 | 9.43 (17.88%) | 7.95 | 7.64 - 9.61 | 2.1508 times | Fri 24 July 2026 | 8.00 (0%) | 7.71 | 7.63 - 8.03 | 0.2839 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 7.66 and 9.24
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.47 (-11.31%) | 9.63 | 8.42 - 10.00 | 0.7436 times | Mon 31 August 2026 | 9.55 (1.27%) | 9.49 | 9.29 - 10.00 | 0.8646 times | Fri 31 July 2026 | 9.43 (23.27%) | 7.65 | 7.26 - 9.61 | 1.1978 times | Tue 30 June 2026 | 7.65 (1.32%) | 7.59 | 6.30 - 8.18 | 1.3244 times | Fri 29 May 2026 | 7.55 (-0.66%) | 7.50 | 6.99 - 7.99 | 0.7387 times | Thu 30 April 2026 | 7.60 (6.15%) | 7.15 | 6.85 - 8.01 | 0.6374 times | Tue 31 March 2026 | 7.16 (-6.53%) | 7.87 | 6.82 - 7.95 | 1.3137 times | Fri 27 February 2026 | 7.66 (14.67%) | 6.45 | 6.41 - 8.17 | 1.0455 times | Fri 30 January 2026 | 6.68 (10.96%) | 6.00 | 5.84 - 6.99 | 1.0474 times | Wed 31 December 2025 | 6.02 (-15.45%) | 7.07 | 5.80 - 7.47 | 1.0869 times | Fri 28 November 2025 | 7.12 (11.95%) | 7.00 | 6.40 - 7.88 | 0.7762 times |
Indicator Analysis of SeacorMarine
Please login to view indicator analysis. or View indicator analysis of SeacorMarine SMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.5 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.07 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.89 | 8.97 |
| 12 day EMA | 9.04 | 9.14 | 9.21 |
| 20 day EMA | 9.18 | 9.25 | 9.3 |
| 35 day EMA | 9.16 | 9.2 | 9.23 |
| 50 day EMA | 9.08 | 9.11 | 9.13 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.88 | 8.96 |
| 12 day SMA | 9.11 | 9.21 | 9.29 |
| 20 day SMA | 9.35 | 9.39 | 9.43 |
| 35 day SMA | 9.5 | 9.53 | 9.55 |
| 50 day SMA | 9.24 | 9.22 | 9.21 |
| 100 day SMA | 8.37 | 8.36 | 8.35 |
| 150 day SMA | 8.07 | 8.07 | 8.06 |
| 200 day SMA | 7.73 | 7.72 | 7.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.