Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 38.08 and 38.99
| Daily Target 1 | 37.92 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 38.83 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 39.74 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (0.6%) | 38.63 | 38.52 - 39.43 | 0.5326 times | Wed 13 May 2026 | 38.31 (-0.1%) | 38.54 | 38.11 - 39.09 | 0.7301 times | Tue 12 May 2026 | 38.35 (-1.67%) | 38.84 | 38.19 - 39.99 | 0.9582 times | Mon 11 May 2026 | 39.00 (-3.47%) | 40.02 | 38.79 - 40.05 | 1.2424 times | Fri 08 May 2026 | 40.40 (2.69%) | 39.50 | 39.03 - 40.47 | 0.8289 times | Thu 07 May 2026 | 39.34 (1.18%) | 39.25 | 39.06 - 39.55 | 1.0906 times | Wed 06 May 2026 | 38.88 (0%) | 39.83 | 38.87 - 40.07 | 1.164 times | Wed 06 May 2026 | 38.88 (-0.59%) | 39.83 | 38.87 - 40.07 | 1.164 times | Tue 05 May 2026 | 39.11 (4.74%) | 37.52 | 37.52 - 39.33 | 1.1446 times | Mon 04 May 2026 | 37.34 (-3.04%) | 38.30 | 37.28 - 38.47 | 1.1446 times | Fri 01 May 2026 | 38.51 (3.05%) | 37.27 | 36.77 - 38.54 | 1.558 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 37.36 and 39.3
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (-4.6%) | 40.02 | 38.11 - 40.05 | 0.7187 times | Fri 08 May 2026 | 40.40 (3.91%) | 39.83 | 38.87 - 40.47 | 0.6399 times | Wed 06 May 2026 | 38.88 (0.96%) | 38.30 | 37.28 - 40.07 | 0.7166 times | Fri 01 May 2026 | 38.51 (-0.23%) | 38.71 | 36.72 - 39.50 | 1.2335 times | Fri 24 April 2026 | 38.60 (1.93%) | 37.71 | 37.46 - 39.00 | 1.2341 times | Fri 17 April 2026 | 37.87 (1.07%) | 37.15 | 36.48 - 38.75 | 0.9047 times | Fri 10 April 2026 | 37.47 (5.4%) | 35.25 | 34.91 - 37.85 | 1.2722 times | Thu 02 April 2026 | 35.55 (-0.73%) | 36.00 | 34.58 - 36.00 | 1.2481 times | Fri 27 March 2026 | 35.81 (3.29%) | 35.61 | 35.26 - 36.73 | 1.2783 times | Fri 20 March 2026 | 34.67 (-4.78%) | 36.71 | 34.27 - 37.21 | 0.754 times | Fri 13 March 2026 | 36.41 (-2.7%) | 36.73 | 35.55 - 37.29 | 1.2622 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 37.66 and 41.36
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.54 (3.13%) | 37.27 | 36.77 - 40.47 | 0.4104 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8211 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9554 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9784 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9052 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2603 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9413 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0216 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.027 times | Fri 29 August 2025 | 38.81 (27.83%) | 30.19 | 29.53 - 40.18 | 1.6795 times | Thu 31 July 2025 | 30.36 (-1.17%) | 30.64 | 30.19 - 34.13 | 1.2792 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.32 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.13 |
| 100 day DMA | 38.85 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.67 | 38.73 | 38.94 |
| 12 day EMA | 38.58 | 38.59 | 38.64 |
| 20 day EMA | 38.31 | 38.29 | 38.29 |
| 35 day EMA | 37.93 | 37.89 | 37.87 |
| 50 day EMA | 37.49 | 37.45 | 37.41 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.08 | 39.19 |
| 12 day SMA | 38.67 | 38.53 | 38.47 |
| 20 day SMA | 38.32 | 38.28 | 38.21 |
| 35 day SMA | 37.51 | 37.45 | 37.4 |
| 50 day SMA | 37.13 | 37.14 | 37.15 |
| 100 day SMA | 38.85 | 38.85 | 38.85 |
| 150 day SMA | 38.67 | 38.68 | 38.7 |
| 200 day SMA | 38.63 | 38.6 | 38.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.