Login or Join
HomepageStandardMotor SMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Standard Motor SMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StandardMotor
Strong Daily Stock price targets for StandardMotor SMP are 37.17 and 38.63
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.27 |
| Daily Target 4 | 38.98 |
| Daily Target 5 | 39.73 |
Daily price and volume Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.23 (-1.14%) | 38.60 | 37.56 - 39.02 | 1.2918 times | Thu 30 July 2026 | 38.67 (-4.54%) | 40.47 | 38.58 - 40.47 | 1.0241 times | Wed 29 July 2026 | 40.51 (0.5%) | 40.25 | 40.25 - 41.00 | 1.2849 times | Tue 28 July 2026 | 40.31 (3.52%) | 39.33 | 39.19 - 40.71 | 1.2615 times | Mon 27 July 2026 | 38.94 (0.7%) | 38.90 | 38.47 - 39.33 | 0.8505 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.7512 times | Fri 24 July 2026 | 38.67 (1.52%) | 38.23 | 38.15 - 38.97 | 0.7512 times | Thu 23 July 2026 | 38.09 (-1.83%) | 38.16 | 37.56 - 38.59 | 1.0008 times | Wed 22 July 2026 | 38.80 (1.25%) | 38.16 | 38.16 - 38.84 | 0.7046 times | Tue 21 July 2026 | 38.32 (1.3%) | 37.99 | 37.69 - 38.80 | 1.0794 times | Mon 20 July 2026 | 37.83 (-1.97%) | 38.64 | 37.74 - 39.05 | 0.9662 times |
Weekly price and charts StandardMotor
Strong weekly Stock price targets for StandardMotor SMP are 36.18 and 39.62
| Weekly Target 1 | 35.49 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 40.3 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.23 (-1.14%) | 38.90 | 37.56 - 41.00 | 1.1351 times | Fri 24 July 2026 | 38.67 (0%) | 38.23 | 38.15 - 38.97 | 0.1493 times | Fri 24 July 2026 | 38.67 (0.21%) | 38.64 | 37.56 - 39.05 | 0.8945 times | Fri 17 July 2026 | 38.59 (3.13%) | 37.40 | 37.08 - 39.75 | 1.0385 times | Fri 10 July 2026 | 37.42 (-1.34%) | 37.97 | 36.63 - 38.31 | 0.6736 times | Thu 02 July 2026 | 37.93 (-6.65%) | 40.54 | 37.71 - 40.54 | 0.9801 times | Fri 26 June 2026 | 40.63 (3.1%) | 39.22 | 38.34 - 40.65 | 2.0683 times | Thu 18 June 2026 | 39.41 (0.03%) | 39.92 | 37.85 - 40.78 | 1.1711 times | Fri 12 June 2026 | 39.40 (0.43%) | 39.31 | 38.00 - 40.22 | 0.9743 times | Fri 05 June 2026 | 39.23 (0.1%) | 39.00 | 37.94 - 40.00 | 0.9153 times | Fri 29 May 2026 | 39.19 (3.4%) | 38.05 | 37.82 - 42.50 | 1.3044 times |
Monthly price and charts StandardMotor
Strong monthly Stock price targets for StandardMotor SMP are 35.25 and 39.62
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 42.99 |
Monthly price and volumes Standard Motor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.23 (-1.9%) | 38.87 | 36.63 - 41.00 | 0.9229 times | Tue 30 June 2026 | 38.97 (-0.56%) | 39.00 | 37.85 - 40.78 | 1.2116 times | Fri 29 May 2026 | 39.19 (4.87%) | 37.27 | 35.23 - 42.50 | 0.8939 times | Thu 30 April 2026 | 37.37 (7.57%) | 35.05 | 34.78 - 39.50 | 0.8316 times | Tue 31 March 2026 | 34.74 (-12.45%) | 39.37 | 34.27 - 39.87 | 0.9677 times | Fri 27 February 2026 | 39.68 (-0.63%) | 40.79 | 38.01 - 46.00 | 0.9909 times | Fri 30 January 2026 | 39.93 (8.36%) | 37.00 | 36.18 - 40.75 | 0.9168 times | Wed 31 December 2025 | 36.85 (-1.84%) | 37.25 | 36.13 - 39.58 | 1.2765 times | Fri 28 November 2025 | 37.54 (1.1%) | 37.10 | 35.99 - 39.64 | 0.9534 times | Fri 31 October 2025 | 37.13 (-9.04%) | 40.55 | 36.00 - 42.13 | 1.0347 times | Tue 30 September 2025 | 40.82 (5.18%) | 38.45 | 38.35 - 41.54 | 1.0402 times |
Indicator Analysis of StandardMotor
Please login to view indicator analysis. or View indicator analysis of StandardMotor SMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Standard Motor SMP
DMA (daily moving average) of Standard Motor SMP
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.64 |
| 50 day DMA | 38.75 |
| 100 day DMA | 37.93 |
| 150 day DMA | 38.8 |
| 200 day DMA | 38.65 |
EMA (exponential moving average) of Standard Motor SMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.32 | 39.64 |
| 12 day EMA | 38.85 | 38.96 | 39.01 |
| 20 day EMA | 38.72 | 38.77 | 38.78 |
| 35 day EMA | 38.62 | 38.64 | 38.64 |
| 50 day EMA | 38.67 | 38.69 | 38.69 |
SMA (simple moving average) of Standard Motor SMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.42 | 39.42 |
| 12 day SMA | 38.8 | 38.9 | 38.85 |
| 20 day SMA | 38.36 | 38.34 | 38.3 |
| 35 day SMA | 38.64 | 38.66 | 38.67 |
| 50 day SMA | 38.75 | 38.73 | 38.68 |
| 100 day SMA | 37.93 | 37.91 | 37.89 |
| 150 day SMA | 38.8 | 38.79 | 38.79 |
| 200 day SMA | 38.65 | 38.65 | 38.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.