Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 101.76 and 111.05
| Daily Target 1 | 94.69 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 103.98333333333 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 113.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.38 (-1.98%) | 103.09 | 99.14 - 108.43 | 0.7998 times | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.2831 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.3496 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.1083 times | Fri 27 March 2026 | 102.11 (-2.08%) | 102.71 | 100.23 - 103.34 | 0.9094 times | Thu 26 March 2026 | 104.28 (-2.99%) | 105.78 | 103.01 - 108.11 | 0.7899 times | Wed 25 March 2026 | 107.49 (-0.89%) | 110.22 | 105.61 - 112.57 | 0.6476 times | Tue 24 March 2026 | 108.45 (3.13%) | 100.81 | 100.81 - 109.50 | 1.0994 times | Mon 23 March 2026 | 105.16 (7.19%) | 101.60 | 101.60 - 106.57 | 1.1497 times | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.8631 times | Thu 19 March 2026 | 101.92 (-3.18%) | 100.97 | 100.01 - 102.49 | 0.4049 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 100.73 and 113.67
| Weekly Target 1 | 90.88 |
| Weekly Target 2 | 97.63 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 116.76 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.0532 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.066 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7185 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.5681 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.1969 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1386 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.6839 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2164 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.568 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.7902 times | Fri 30 January 2026 | 118.20 (-4.24%) | 123.74 | 116.25 - 124.21 | 0.8036 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 96.33 and 107.2
| Monthly Target 1 | 93.64 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 104.51 |
| Monthly Target 4 | 109.88 |
| Monthly Target 5 | 115.38 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 104.38 (-1.44%) | 107.69 | 99.14 - 110.01 | 0.1212 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2848 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.1034 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.911 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9734 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.2203 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3884 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8703 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0942 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0329 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0958 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 103.3 |
| 12 day DMA | 103.93 |
| 20 day DMA | 105.55 |
| 35 day DMA | 114.32 |
| 50 day DMA | 116.01 |
| 100 day DMA | 111.84 |
| 150 day DMA | 109.16 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.37 | 103.31 |
| 12 day EMA | 104.98 | 105.09 | 104.83 |
| 20 day EMA | 107.14 | 107.43 | 107.53 |
| 35 day EMA | 110.76 | 111.14 | 111.41 |
| 50 day EMA | 115.48 | 115.93 | 116.31 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.3 | 103.28 | 103.48 |
| 12 day SMA | 103.93 | 103.81 | 103.28 |
| 20 day SMA | 105.55 | 106.07 | 106.53 |
| 35 day SMA | 114.32 | 114.92 | 115.26 |
| 50 day SMA | 116.01 | 116.38 | 116.71 |
| 100 day SMA | 111.84 | 111.71 | 111.51 |
| 150 day SMA | 109.16 | 109.24 | 109.31 |
| 200 day SMA | 109.1 | 109.02 | 108.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.