Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 160.92 and 166.34
| Daily Target 1 | 156.5 |
| Daily Target 2 | 159.92 |
| Daily Target 3 | 161.92333333333 |
| Daily Target 4 | 165.34 |
| Daily Target 5 | 167.34 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.33 (2.58%) | 159.97 | 158.51 - 163.93 | 0.6712 times | Wed 29 July 2026 | 159.22 (-0.39%) | 157.40 | 156.91 - 163.73 | 1.0262 times | Tue 28 July 2026 | 159.84 (4.34%) | 153.20 | 153.20 - 159.99 | 0.8597 times | Mon 27 July 2026 | 153.19 (3.09%) | 151.16 | 151.16 - 154.26 | 0.8871 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.821 times | Fri 24 July 2026 | 148.60 (1.9%) | 145.65 | 144.84 - 149.44 | 0.821 times | Thu 23 July 2026 | 145.83 (-0.87%) | 143.82 | 141.88 - 147.88 | 1.3714 times | Wed 22 July 2026 | 147.11 (-0.48%) | 147.18 | 143.34 - 148.41 | 1.1328 times | Tue 21 July 2026 | 147.82 (-3.28%) | 153.82 | 147.48 - 154.52 | 1.4587 times | Mon 20 July 2026 | 152.83 (-1.1%) | 156.19 | 150.83 - 156.37 | 0.9507 times | Fri 17 July 2026 | 154.53 (0.21%) | 153.38 | 152.72 - 156.87 | 1.1699 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 157.25 and 170.02
| Weekly Target 1 | 146.7 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 159.47333333333 |
| Weekly Target 4 | 167.79 |
| Weekly Target 5 | 172.24 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.33 (9.91%) | 151.16 | 151.16 - 163.93 | 0.7898 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.1883 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.315 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 1.0236 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.7014 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.1225 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 1.0375 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 1.0456 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.4965 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 1.2799 times | Fri 29 May 2026 | 121.89 (8.8%) | 114.99 | 113.06 - 123.56 | 2.1716 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 152.61 and 174.66
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 148.83 |
| Monthly Target 3 | 156.38 |
| Monthly Target 4 | 170.88 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 163.33 (7.26%) | 151.07 | 141.88 - 163.93 | 0.7988 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9097 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7031 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7356 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.0927 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9385 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.7748 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8279 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0379 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.1809 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.7402 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 156.84 |
| 12 day DMA | 152.93 |
| 20 day DMA | 151.63 |
| 35 day DMA | 147.12 |
| 50 day DMA | 138.79 |
| 100 day DMA | 124.4 |
| 150 day DMA | 123.3 |
| 200 day DMA | 117.07 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.97 | 155.29 | 153.33 |
| 12 day EMA | 154.05 | 152.36 | 151.11 |
| 20 day EMA | 151.12 | 149.83 | 148.84 |
| 35 day EMA | 144.23 | 143.11 | 142.16 |
| 50 day EMA | 137.85 | 136.81 | 135.9 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.84 | 153.89 | 151.21 |
| 12 day SMA | 152.93 | 151.82 | 151.04 |
| 20 day SMA | 151.63 | 151.04 | 150.67 |
| 35 day SMA | 147.12 | 146.12 | 145.24 |
| 50 day SMA | 138.79 | 137.57 | 136.51 |
| 100 day SMA | 124.4 | 123.88 | 123.4 |
| 150 day SMA | 123.3 | 122.96 | 122.66 |
| 200 day SMA | 117.07 | 116.71 | 116.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.