Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 178.51 and 188.11
| Daily Target 1 | 170.95 |
| Daily Target 2 | 176.47 |
| Daily Target 3 | 180.55 |
| Daily Target 4 | 186.07 |
| Daily Target 5 | 190.15 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.99 (2.39%) | 175.64 | 175.03 - 184.63 | 0.6134 times | Fri 25 September 2026 | 177.74 (0.45%) | 175.37 | 174.45 - 181.09 | 0.5038 times | Thu 24 September 2026 | 176.94 (5.02%) | 168.45 | 167.36 - 177.06 | 0.5946 times | Wed 23 September 2026 | 168.49 (-0.31%) | 169.29 | 165.30 - 170.58 | 0.3905 times | Tue 22 September 2026 | 169.01 (0.9%) | 170.00 | 167.16 - 172.15 | 1.1337 times | Mon 21 September 2026 | 167.50 (1.06%) | 167.71 | 165.26 - 169.05 | 0.9885 times | Fri 18 September 2026 | 165.75 (-0.25%) | 167.06 | 164.04 - 168.25 | 2.4422 times | Thu 17 September 2026 | 166.16 (-2.65%) | 173.02 | 165.51 - 173.99 | 1.2215 times | Wed 16 September 2026 | 170.68 (2.15%) | 168.88 | 167.51 - 174.79 | 1.361 times | Tue 15 September 2026 | 167.09 (-1.49%) | 169.44 | 164.66 - 170.98 | 0.7508 times | Mon 14 September 2026 | 169.62 (5.49%) | 160.08 | 158.82 - 170.17 | 0.6892 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 178.51 and 188.11
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 176.47 |
| Weekly Target 3 | 180.55 |
| Weekly Target 4 | 186.07 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.99 (2.39%) | 175.64 | 175.03 - 184.63 | 0.1901 times | Fri 25 September 2026 | 177.74 (7.23%) | 167.71 | 165.26 - 181.09 | 1.119 times | Fri 18 September 2026 | 165.75 (3.08%) | 160.08 | 158.82 - 174.79 | 2.0033 times | Fri 11 September 2026 | 160.80 (-7.25%) | 174.41 | 157.01 - 182.23 | 1.0203 times | Fri 04 September 2026 | 173.36 (-9.34%) | 189.79 | 170.10 - 193.37 | 1.0143 times | Fri 28 August 2026 | 191.23 (5.79%) | 181.30 | 180.65 - 194.54 | 0.7059 times | Fri 21 August 2026 | 180.76 (-2.34%) | 183.35 | 177.51 - 186.32 | 0.8095 times | Fri 14 August 2026 | 185.10 (-0.23%) | 185.60 | 182.78 - 191.22 | 1.1182 times | Fri 07 August 2026 | 185.52 (14.68%) | 163.92 | 158.67 - 187.63 | 1.2671 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 0.7522 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.1445 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 152.26 and 186.75
| Monthly Target 1 | 142.34 |
| Monthly Target 2 | 162.17 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 196.66 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 181.99 (-5.45%) | 189.99 | 157.01 - 191.50 | 1.1493 times | Mon 31 August 2026 | 192.49 (18.99%) | 163.92 | 158.67 - 194.54 | 0.9355 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.8421 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 0.9215 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.7252 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.7452 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.1069 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 0.9507 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.7849 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.8386 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.0513 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 174.83 |
| 12 day DMA | 170.15 |
| 20 day DMA | 172 |
| 35 day DMA | 177.76 |
| 50 day DMA | 172.66 |
| 100 day DMA | 151.64 |
| 150 day DMA | 138.44 |
| 200 day DMA | 133.9 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.17 | 173.26 | 171.02 |
| 12 day EMA | 173.27 | 171.68 | 170.58 |
| 20 day EMA | 173.12 | 172.19 | 171.61 |
| 35 day EMA | 171.29 | 170.66 | 170.24 |
| 50 day EMA | 171.27 | 170.83 | 170.55 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.83 | 171.94 | 169.54 |
| 12 day SMA | 170.15 | 168.53 | 167.83 |
| 20 day SMA | 172 | 172.46 | 173.22 |
| 35 day SMA | 177.76 | 177.86 | 177.92 |
| 50 day SMA | 172.66 | 172.08 | 171.61 |
| 100 day SMA | 151.64 | 150.97 | 150.35 |
| 150 day SMA | 138.44 | 138.08 | 137.72 |
| 200 day SMA | 133.9 | 133.56 | 133.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.