Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 363.48 and 368.55
| Daily Target 1 | 362.52 |
| Daily Target 2 | 364.44 |
| Daily Target 3 | 367.58666666667 |
| Daily Target 4 | 369.51 |
| Daily Target 5 | 372.66 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 366.37 (-0.06%) | 369.65 | 365.66 - 370.73 | 0.696 times | Wed 13 May 2026 | 366.60 (-0.71%) | 369.35 | 364.46 - 370.43 | 0.8104 times | Tue 12 May 2026 | 369.23 (-0.33%) | 370.70 | 365.57 - 374.01 | 0.8367 times | Mon 11 May 2026 | 370.46 (-0.95%) | 374.89 | 368.86 - 374.89 | 1.016 times | Fri 08 May 2026 | 374.00 (0.9%) | 372.87 | 370.67 - 374.94 | 1.0093 times | Thu 07 May 2026 | 370.67 (-4.05%) | 387.40 | 364.90 - 388.55 | 2.0495 times | Wed 06 May 2026 | 386.32 (0%) | 382.96 | 382.96 - 388.80 | 0.9063 times | Wed 06 May 2026 | 386.32 (1.99%) | 382.96 | 382.96 - 388.80 | 0.9063 times | Tue 05 May 2026 | 378.80 (1.8%) | 374.23 | 370.98 - 379.60 | 0.8205 times | Mon 04 May 2026 | 372.12 (-2.17%) | 378.06 | 372.03 - 380.57 | 0.9489 times | Fri 01 May 2026 | 380.39 (-0.79%) | 387.84 | 380.33 - 388.01 | 0.9406 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 360.2 and 370.63
| Weekly Target 1 | 358.14 |
| Weekly Target 2 | 362.26 |
| Weekly Target 3 | 368.57333333333 |
| Weekly Target 4 | 372.69 |
| Weekly Target 5 | 379 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 366.37 (-2.04%) | 374.89 | 364.46 - 374.89 | 0.6925 times | Fri 08 May 2026 | 374.00 (-3.19%) | 382.96 | 364.90 - 388.80 | 0.8174 times | Wed 06 May 2026 | 386.32 (1.56%) | 378.06 | 370.98 - 388.80 | 0.5516 times | Fri 01 May 2026 | 380.39 (0.52%) | 378.93 | 375.03 - 388.01 | 1.3246 times | Fri 24 April 2026 | 378.42 (-0.49%) | 380.16 | 375.89 - 400.88 | 1.8447 times | Fri 17 April 2026 | 380.27 (0.14%) | 379.72 | 364.26 - 382.58 | 1.159 times | Fri 10 April 2026 | 379.72 (3.87%) | 363.43 | 362.42 - 386.88 | 0.9144 times | Thu 02 April 2026 | 365.58 (1.82%) | 362.07 | 355.38 - 370.52 | 0.8023 times | Fri 27 March 2026 | 359.04 (0.53%) | 364.71 | 356.45 - 370.13 | 1.2706 times | Fri 20 March 2026 | 357.13 (-2.82%) | 369.76 | 354.97 - 372.43 | 0.6229 times | Fri 13 March 2026 | 367.51 (-1.24%) | 365.64 | 361.63 - 376.63 | 1.2841 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 353.25 and 377.59
| Monthly Target 1 | 348.87 |
| Monthly Target 2 | 357.62 |
| Monthly Target 3 | 373.21 |
| Monthly Target 4 | 381.96 |
| Monthly Target 5 | 397.55 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 366.37 (-4.44%) | 387.84 | 364.46 - 388.80 | 0.5537 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.3344 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.1513 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.2873 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.8504 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.9928 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.7499 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.3245 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 1.0247 times | Fri 29 August 2025 | 325.24 (1.26%) | 317.81 | 312.78 - 335.00 | 0.7311 times | Thu 31 July 2025 | 321.19 (3.22%) | 310.87 | 308.52 - 342.57 | 1.2407 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 369.33 |
| 12 day DMA | 375.39 |
| 20 day DMA | 378.36 |
| 35 day DMA | 375.15 |
| 50 day DMA | 372.8 |
| 100 day DMA | 371.31 |
| 150 day DMA | 361.11 |
| 200 day DMA | 353.59 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.38 | 370.88 | 373.02 |
| 12 day EMA | 373.37 | 374.64 | 376.1 |
| 20 day EMA | 374.88 | 375.78 | 376.75 |
| 35 day EMA | 374.94 | 375.44 | 375.96 |
| 50 day EMA | 373.49 | 373.78 | 374.07 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.33 | 370.19 | 374.14 |
| 12 day SMA | 375.39 | 376.4 | 377.31 |
| 20 day SMA | 378.36 | 379.05 | 379.06 |
| 35 day SMA | 375.15 | 375.03 | 375.06 |
| 50 day SMA | 372.8 | 373.15 | 373.49 |
| 100 day SMA | 371.31 | 371.11 | 370.9 |
| 150 day SMA | 361.11 | 360.88 | 360.7 |
| 200 day SMA | 353.59 | 353.37 | 353.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.