Login or Join
HomepageSnapOn SNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snap On SNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SnapOn
Strong Daily Stock price targets for SnapOn SNA are 402.55 and 413
| Daily Target 1 | 400.38 |
| Daily Target 2 | 404.71 |
| Daily Target 3 | 410.82666666667 |
| Daily Target 4 | 415.16 |
| Daily Target 5 | 421.28 |
Daily price and volume Snap On
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 409.05 (-1.39%) | 416.94 | 406.49 - 416.94 | 0.694 times | Wed 29 July 2026 | 414.83 (-1.07%) | 416.09 | 411.59 - 419.02 | 0.9281 times | Tue 28 July 2026 | 419.31 (2.92%) | 410.18 | 410.18 - 420.91 | 0.8433 times | Mon 27 July 2026 | 407.42 (0.82%) | 403.91 | 403.62 - 407.83 | 0.7594 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 1.1344 times | Fri 24 July 2026 | 404.12 (2.2%) | 399.06 | 392.42 - 405.65 | 1.1344 times | Thu 23 July 2026 | 395.41 (-2.65%) | 403.20 | 394.35 - 417.74 | 1.4688 times | Wed 22 July 2026 | 406.17 (0.54%) | 404.68 | 404.54 - 409.54 | 1.0103 times | Tue 21 July 2026 | 404.00 (-0.62%) | 408.51 | 402.30 - 411.44 | 1.1837 times | Mon 20 July 2026 | 406.53 (-1.09%) | 411.43 | 403.93 - 411.43 | 0.8437 times | Fri 17 July 2026 | 410.99 (-0.96%) | 411.99 | 408.87 - 419.68 | 0.9933 times |
Weekly price and charts SnapOn
Strong weekly Stock price targets for SnapOn SNA are 406.34 and 423.63
| Weekly Target 1 | 393.9 |
| Weekly Target 2 | 401.48 |
| Weekly Target 3 | 411.19333333333 |
| Weekly Target 4 | 418.77 |
| Weekly Target 5 | 428.48 |
Weekly price and volumes for Snap On
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 409.05 (1.22%) | 403.91 | 403.62 - 420.91 | 0.976 times | Fri 24 July 2026 | 404.12 (0%) | 399.06 | 392.42 - 405.65 | 0.3434 times | Fri 24 July 2026 | 404.12 (-1.67%) | 411.43 | 392.42 - 417.74 | 1.7074 times | Fri 17 July 2026 | 410.99 (2.25%) | 402.01 | 399.10 - 419.68 | 1.0248 times | Fri 10 July 2026 | 401.94 (-2.46%) | 412.14 | 396.59 - 414.62 | 0.7098 times | Thu 02 July 2026 | 412.09 (3.77%) | 395.74 | 393.49 - 412.33 | 0.83 times | Fri 26 June 2026 | 397.10 (2.54%) | 386.05 | 383.22 - 403.35 | 1.4755 times | Thu 18 June 2026 | 387.25 (-0.06%) | 391.01 | 379.54 - 393.94 | 1.2585 times | Fri 12 June 2026 | 387.48 (2.03%) | 379.24 | 377.50 - 390.25 | 0.865 times | Fri 05 June 2026 | 379.77 (2.31%) | 366.07 | 363.00 - 383.53 | 0.8094 times | Fri 29 May 2026 | 371.21 (1.24%) | 370.00 | 368.35 - 375.02 | 0.8895 times |
Monthly price and charts SnapOn
Strong monthly Stock price targets for SnapOn SNA are 400.74 and 429.23
| Monthly Target 1 | 378.97 |
| Monthly Target 2 | 394.01 |
| Monthly Target 3 | 407.46 |
| Monthly Target 4 | 422.5 |
| Monthly Target 5 | 435.95 |
Monthly price and volumes Snap On
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 409.05 (1.65%) | 399.98 | 392.42 - 420.91 | 1.1133 times | Tue 30 June 2026 | 402.40 (8.4%) | 366.07 | 363.00 - 404.45 | 1.0159 times | Fri 29 May 2026 | 371.21 (-3.18%) | 387.84 | 355.52 - 388.80 | 0.9957 times | Thu 30 April 2026 | 383.40 (5.56%) | 364.63 | 359.31 - 400.88 | 1.1929 times | Tue 31 March 2026 | 363.22 (-5.71%) | 383.01 | 354.97 - 389.84 | 1.0292 times | Fri 27 February 2026 | 385.22 (5.22%) | 365.43 | 360.08 - 390.13 | 1.1508 times | Fri 30 January 2026 | 366.11 (6.24%) | 344.55 | 342.34 - 375.27 | 0.7602 times | Wed 31 December 2025 | 344.60 (1.34%) | 336.34 | 335.88 - 355.99 | 0.8875 times | Fri 28 November 2025 | 340.05 (1.34%) | 336.87 | 320.80 - 346.02 | 0.6704 times | Fri 31 October 2025 | 335.55 (-3.17%) | 344.12 | 326.45 - 357.41 | 1.184 times | Tue 30 September 2025 | 346.53 (6.55%) | 323.02 | 319.20 - 347.88 | 0.9161 times |
Indicator Analysis of SnapOn
Please login to view indicator analysis. or View indicator analysis of SnapOn SNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Snap On SNA
DMA (daily moving average) of Snap On SNA
| DMA period | DMA value |
| 5 day DMA | 410.95 |
| 12 day DMA | 408.08 |
| 20 day DMA | 406.59 |
| 35 day DMA | 400.89 |
| 50 day DMA | 392.7 |
| 100 day DMA | 382.3 |
| 150 day DMA | 378.63 |
| 200 day DMA | 369.44 |
EMA (exponential moving average) of Snap On SNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.6 | 411.37 | 409.64 |
| 12 day EMA | 408.1 | 407.93 | 406.67 |
| 20 day EMA | 405.4 | 405.02 | 403.99 |
| 35 day EMA | 398.69 | 398.08 | 397.09 |
| 50 day EMA | 392.12 | 391.43 | 390.48 |
SMA (simple moving average) of Snap On SNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.95 | 409.96 | 406.08 |
| 12 day SMA | 408.08 | 407.63 | 406.78 |
| 20 day SMA | 406.59 | 406.74 | 406.16 |
| 35 day SMA | 400.89 | 400.02 | 399.23 |
| 50 day SMA | 392.7 | 391.71 | 390.69 |
| 100 day SMA | 382.3 | 381.95 | 381.52 |
| 150 day SMA | 378.63 | 378.25 | 377.83 |
| 200 day SMA | 369.44 | 369.08 | 368.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.