Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 26.08 and 26.8
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.22 |
| Daily Target 3 | 26.653333333333 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.37 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (0.53%) | 26.54 | 26.37 - 27.09 | 0.8393 times | Tue 31 March 2026 | 26.36 (2.89%) | 26.14 | 25.65 - 26.70 | 1.2685 times | Mon 30 March 2026 | 25.62 (0.71%) | 25.69 | 25.29 - 26.00 | 0.9955 times | Fri 27 March 2026 | 25.44 (-1.13%) | 25.50 | 25.12 - 25.59 | 0.7912 times | Thu 26 March 2026 | 25.73 (-0.46%) | 25.52 | 25.45 - 25.92 | 0.9199 times | Wed 25 March 2026 | 25.85 (2.3%) | 25.60 | 25.16 - 25.95 | 1.0059 times | Tue 24 March 2026 | 25.27 (3.4%) | 24.07 | 24.07 - 25.57 | 1.5462 times | Mon 23 March 2026 | 24.44 (2.95%) | 24.52 | 24.27 - 25.10 | 1.3184 times | Fri 20 March 2026 | 23.74 (0.55%) | 23.64 | 23.31 - 23.75 | 0.6287 times | Thu 19 March 2026 | 23.61 (-1.87%) | 23.53 | 23.20 - 23.75 | 0.6863 times | Tue 17 March 2026 | 24.06 (0.71%) | 24.21 | 23.75 - 24.51 | 1.0203 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 25.9 and 27.7
| Weekly Target 1 | 24.49 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 26.293333333333 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (4.17%) | 25.69 | 25.29 - 27.09 | 0.6113 times | Fri 27 March 2026 | 25.44 (7.16%) | 24.52 | 24.07 - 25.95 | 1.0994 times | Fri 20 March 2026 | 23.74 (0.13%) | 23.96 | 23.20 - 24.51 | 0.6585 times | Fri 13 March 2026 | 23.71 (-7.53%) | 25.69 | 23.42 - 26.52 | 1.7725 times | Fri 06 March 2026 | 25.64 (-9.65%) | 27.90 | 25.44 - 28.60 | 0.8529 times | Fri 27 February 2026 | 28.38 (-3.17%) | 29.10 | 26.72 - 29.17 | 1.0716 times | Fri 20 February 2026 | 29.31 (2.02%) | 28.84 | 28.39 - 29.94 | 0.8229 times | Fri 13 February 2026 | 28.73 (0%) | 28.66 | 28.17 - 29.09 | 0.1841 times | Fri 13 February 2026 | 28.73 (-2.54%) | 29.45 | 27.69 - 30.68 | 1.1199 times | Fri 06 February 2026 | 29.48 (9.84%) | 27.00 | 26.91 - 30.42 | 1.8068 times | Fri 30 January 2026 | 26.84 (-10.5%) | 29.99 | 24.40 - 30.98 | 1.4466 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 26.08 and 26.8
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 26.653333333333 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.50 (0.53%) | 26.54 | 26.37 - 27.09 | 0.0376 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 1.0987 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.1387 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.9914 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.2867 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.9317 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.424 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 1.1095 times | Fri 29 August 2025 | 24.72 (1.1%) | 24.45 | 23.44 - 25.75 | 0.9539 times | Thu 31 July 2025 | 24.45 (1.24%) | 24.12 | 24.02 - 27.18 | 1.0278 times | Mon 30 June 2025 | 24.15 (4.23%) | 23.51 | 23.11 - 24.94 | 0.8274 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.3 |
| 35 day DMA | 26.62 |
| 50 day DMA | 27.51 |
| 100 day DMA | 26.48 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 25.72 | 25.4 |
| 12 day EMA | 25.59 | 25.43 | 25.26 |
| 20 day EMA | 25.79 | 25.71 | 25.64 |
| 35 day EMA | 26.48 | 26.48 | 26.49 |
| 50 day EMA | 27.5 | 27.54 | 27.59 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.8 | 25.58 |
| 12 day SMA | 25.04 | 24.81 | 24.59 |
| 20 day SMA | 25.3 | 25.37 | 25.46 |
| 35 day SMA | 26.62 | 26.71 | 26.8 |
| 50 day SMA | 27.51 | 27.56 | 27.62 |
| 100 day SMA | 26.48 | 26.44 | 26.4 |
| 150 day SMA | 25.31 | 25.31 | 25.29 |
| 200 day SMA | 25.21 | 25.2 | 25.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.