Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 31.24 and 32.06
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 31.4 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.22 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (1.06%) | 31.21 | 30.90 - 31.72 | 1.2697 times | Fri 25 September 2026 | 31.25 (-1.23%) | 31.62 | 31.06 - 32.01 | 0.8467 times | Thu 24 September 2026 | 31.64 (-1.8%) | 32.33 | 31.57 - 32.43 | 0.8281 times | Wed 23 September 2026 | 32.22 (-0.86%) | 32.31 | 31.89 - 32.67 | 0.7969 times | Tue 22 September 2026 | 32.50 (0.53%) | 32.71 | 32.07 - 33.10 | 0.7913 times | Mon 21 September 2026 | 32.33 (-0.86%) | 32.50 | 31.65 - 32.52 | 0.9327 times | Fri 18 September 2026 | 32.61 (0.15%) | 32.58 | 31.85 - 32.66 | 1.9985 times | Thu 17 September 2026 | 32.56 (-0.58%) | 33.16 | 32.55 - 33.29 | 1.091 times | Wed 16 September 2026 | 32.75 (-4.52%) | 33.60 | 32.59 - 33.69 | 1.0019 times | Tue 15 September 2026 | 34.30 (0.5%) | 34.18 | 34.07 - 34.75 | 0.4431 times | Mon 14 September 2026 | 34.13 (-0.06%) | 33.78 | 33.54 - 34.20 | 0.802 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 31.24 and 32.06
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.4 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (1.06%) | 31.21 | 30.90 - 31.72 | 0.2996 times | Fri 25 September 2026 | 31.25 (-4.17%) | 32.50 | 31.06 - 33.10 | 0.99 times | Fri 18 September 2026 | 32.61 (-4.51%) | 33.78 | 31.85 - 34.75 | 1.2592 times | Fri 11 September 2026 | 34.15 (-2.54%) | 35.05 | 33.37 - 35.37 | 0.7403 times | Fri 04 September 2026 | 35.04 (1.74%) | 34.58 | 33.01 - 35.14 | 1.1298 times | Fri 28 August 2026 | 34.44 (-3.85%) | 36.00 | 34.12 - 36.06 | 0.8426 times | Fri 21 August 2026 | 35.82 (-0.78%) | 36.05 | 34.44 - 36.46 | 0.8065 times | Fri 14 August 2026 | 36.10 (1.32%) | 35.39 | 34.56 - 36.71 | 0.8015 times | Fri 07 August 2026 | 35.63 (-0.31%) | 35.79 | 34.68 - 36.88 | 1.3399 times | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.7907 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.2644 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 29.01 and 33.48
| Monthly Target 1 | 28.15 |
| Monthly Target 2 | 29.86 |
| Monthly Target 3 | 32.616666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 31.58 (-8.49%) | 34.33 | 30.90 - 35.37 | 0.6545 times | Mon 31 August 2026 | 34.51 (-3.44%) | 35.79 | 33.97 - 36.88 | 0.6478 times | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0944 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.1577 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.2071 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.2029 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9819 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 1.0177 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.886 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.1499 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.8327 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.67 |
| 20 day DMA | 33.26 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.1 |
| 150 day DMA | 32.61 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.92 | 32.25 |
| 12 day EMA | 32.49 | 32.65 | 32.91 |
| 20 day EMA | 33.08 | 33.24 | 33.45 |
| 35 day EMA | 33.94 | 34.08 | 34.25 |
| 50 day EMA | 34.76 | 34.89 | 35.04 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.99 | 32.26 |
| 12 day SMA | 32.67 | 32.87 | 33.08 |
| 20 day SMA | 33.26 | 33.4 | 33.6 |
| 35 day SMA | 34.16 | 34.28 | 34.39 |
| 50 day SMA | 34.84 | 34.96 | 35.1 |
| 100 day SMA | 35.1 | 35.1 | 35.09 |
| 150 day SMA | 32.61 | 32.58 | 32.55 |
| 200 day SMA | 31.58 | 31.56 | 31.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.