Login or Join
HomepageSchneiderNational SNDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schneider National SNDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SchneiderNational
Strong Daily Stock price targets for SchneiderNational SNDR are 35.22 and 37.18
| Daily Target 1 | 33.74 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.7 |
| Daily Target 4 | 36.7 |
| Daily Target 5 | 37.66 |
Daily price and volume Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (4.69%) | 35.36 | 34.70 - 36.66 | 1.2047 times | Thu 30 July 2026 | 34.14 (-3.18%) | 35.39 | 33.69 - 35.63 | 1.3014 times | Wed 29 July 2026 | 35.26 (-2.54%) | 35.99 | 34.44 - 36.07 | 0.8503 times | Tue 28 July 2026 | 36.18 (-1.63%) | 36.56 | 36.12 - 36.65 | 0.873 times | Mon 27 July 2026 | 36.78 (-2.21%) | 37.68 | 35.99 - 38.02 | 1.7076 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.8767 times | Fri 24 July 2026 | 37.61 (-0.37%) | 37.63 | 36.90 - 38.29 | 0.8767 times | Thu 23 July 2026 | 37.75 (-1.36%) | 38.99 | 37.38 - 39.24 | 0.6917 times | Wed 22 July 2026 | 38.27 (-0.29%) | 38.23 | 37.76 - 38.52 | 0.7237 times | Tue 21 July 2026 | 38.38 (2.43%) | 37.76 | 37.19 - 38.46 | 0.8941 times | Mon 20 July 2026 | 37.47 (-1.89%) | 37.66 | 37.46 - 38.09 | 0.8884 times |
Weekly price and charts SchneiderNational
Strong weekly Stock price targets for SchneiderNational SNDR are 32.55 and 36.88
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.816666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-4.97%) | 37.68 | 33.69 - 38.02 | 1.2614 times | Fri 24 July 2026 | 37.61 (0%) | 37.63 | 36.90 - 38.29 | 0.1863 times | Fri 24 July 2026 | 37.61 (-1.52%) | 37.66 | 36.90 - 39.24 | 0.8657 times | Fri 17 July 2026 | 38.19 (4.92%) | 36.81 | 36.31 - 38.88 | 1.6412 times | Fri 10 July 2026 | 36.40 (1.68%) | 36.27 | 35.02 - 37.49 | 0.6022 times | Thu 02 July 2026 | 35.80 (-1.35%) | 35.95 | 35.47 - 37.16 | 0.7172 times | Fri 26 June 2026 | 36.29 (1.71%) | 35.80 | 34.88 - 36.54 | 1.2399 times | Thu 18 June 2026 | 35.68 (-7.18%) | 38.53 | 35.17 - 38.56 | 1.0551 times | Fri 12 June 2026 | 38.44 (3.31%) | 37.51 | 36.22 - 39.27 | 1.4265 times | Fri 05 June 2026 | 37.21 (5.29%) | 35.10 | 34.72 - 37.83 | 1.0047 times | Fri 29 May 2026 | 35.34 (5.81%) | 34.00 | 33.57 - 35.80 | 0.8035 times |
Monthly price and charts SchneiderNational
Strong monthly Stock price targets for SchneiderNational SNDR are 31.94 and 37.49
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 36.223333333333 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Schneider National
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.74 (-2.16%) | 36.15 | 33.69 - 39.24 | 1.0131 times | Tue 30 June 2026 | 36.53 (3.37%) | 35.10 | 34.72 - 39.27 | 1.0716 times | Fri 29 May 2026 | 35.34 (13.67%) | 33.34 | 28.59 - 35.80 | 1.1173 times | Thu 30 April 2026 | 31.09 (17.94%) | 26.54 | 25.87 - 31.56 | 1.1135 times | Tue 31 March 2026 | 26.36 (-7.12%) | 27.90 | 23.20 - 28.60 | 0.9089 times | Fri 27 February 2026 | 28.38 (5.74%) | 27.00 | 26.72 - 30.68 | 0.942 times | Fri 30 January 2026 | 26.84 (1.17%) | 26.81 | 24.40 - 30.98 | 0.8202 times | Wed 31 December 2025 | 26.53 (17.34%) | 22.38 | 22.31 - 27.74 | 1.0645 times | Fri 28 November 2025 | 22.61 (5.8%) | 21.32 | 20.51 - 22.83 | 0.7708 times | Fri 31 October 2025 | 21.37 (0.99%) | 20.99 | 20.11 - 24.11 | 1.178 times | Tue 30 September 2025 | 21.16 (-14.4%) | 24.43 | 20.70 - 25.16 | 0.9179 times |
Indicator Analysis of SchneiderNational
Please login to view indicator analysis. or View indicator analysis of SchneiderNational SNDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Schneider National SNDR
DMA (daily moving average) of Schneider National SNDR
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.95 |
| 20 day DMA | 36.86 |
| 35 day DMA | 36.6 |
| 50 day DMA | 36.47 |
| 100 day DMA | 32.44 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Schneider National SNDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 35.67 | 36.43 |
| 12 day EMA | 36.37 | 36.48 | 36.9 |
| 20 day EMA | 36.52 | 36.6 | 36.86 |
| 35 day EMA | 36.41 | 36.45 | 36.59 |
| 50 day EMA | 36.07 | 36.08 | 36.16 |
SMA (simple moving average) of Schneider National SNDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.99 | 36.69 |
| 12 day SMA | 36.95 | 37.18 | 37.37 |
| 20 day SMA | 36.86 | 36.85 | 36.94 |
| 35 day SMA | 36.6 | 36.66 | 36.75 |
| 50 day SMA | 36.47 | 36.43 | 36.39 |
| 100 day SMA | 32.44 | 32.34 | 32.26 |
| 150 day SMA | 31.14 | 31.09 | 31.04 |
| 200 day SMA | 29.29 | 29.23 | 29.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.