Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 300.24 and 322.71
| Daily Target 1 | 282.83 |
| Daily Target 2 | 295.18 |
| Daily Target 3 | 305.3 |
| Daily Target 4 | 317.65 |
| Daily Target 5 | 327.77 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.53 (4.95%) | 296.44 | 292.95 - 315.42 | 2.0567 times | Fri 31 July 2026 | 293.03 (-1.7%) | 304.00 | 292.63 - 305.86 | 1.0754 times | Thu 30 July 2026 | 298.10 (5.35%) | 285.00 | 283.00 - 298.23 | 1.6616 times | Wed 29 July 2026 | 282.97 (4.76%) | 271.55 | 267.92 - 293.56 | 1.4282 times | Tue 28 July 2026 | 270.11 (-1.03%) | 274.00 | 253.59 - 277.21 | 0.8176 times | Mon 27 July 2026 | 272.92 (1.74%) | 271.98 | 265.52 - 278.43 | 0.6344 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.5522 times | Fri 24 July 2026 | 268.24 (1.22%) | 263.49 | 262.90 - 270.79 | 0.5522 times | Thu 23 July 2026 | 265.02 (-1.04%) | 269.98 | 260.60 - 277.52 | 0.436 times | Wed 22 July 2026 | 267.80 (-1.45%) | 269.95 | 260.34 - 271.00 | 0.7858 times | Tue 21 July 2026 | 271.73 (-0.95%) | 273.43 | 268.91 - 279.49 | 0.456 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 300.24 and 322.71
| Weekly Target 1 | 282.83 |
| Weekly Target 2 | 295.18 |
| Weekly Target 3 | 305.3 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 327.77 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.53 (4.95%) | 296.44 | 292.95 - 315.42 | 0.5578 times | Fri 31 July 2026 | 293.03 (9.24%) | 271.98 | 253.59 - 305.86 | 1.5235 times | Fri 24 July 2026 | 268.24 (0%) | 263.49 | 262.90 - 270.79 | 0.1498 times | Fri 24 July 2026 | 268.24 (-0.27%) | 267.12 | 260.34 - 279.49 | 0.7639 times | Fri 17 July 2026 | 268.96 (2.87%) | 265.00 | 252.89 - 279.19 | 1.0767 times | Fri 10 July 2026 | 261.45 (0.47%) | 259.95 | 251.80 - 274.93 | 0.9267 times | Thu 02 July 2026 | 260.23 (4.75%) | 250.03 | 246.01 - 264.96 | 0.9244 times | Fri 26 June 2026 | 248.44 (7.04%) | 231.01 | 217.48 - 250.00 | 1.3299 times | Thu 18 June 2026 | 232.09 (-0.3%) | 237.50 | 219.69 - 246.77 | 1.1134 times | Fri 12 June 2026 | 232.78 (-2.32%) | 237.99 | 229.60 - 248.64 | 1.6339 times | Fri 05 June 2026 | 238.30 (-6.65%) | 259.97 | 235.00 - 284.99 | 2.7404 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 300.24 and 322.71
| Monthly Target 1 | 282.83 |
| Monthly Target 2 | 295.18 |
| Monthly Target 3 | 305.3 |
| Monthly Target 4 | 317.65 |
| Monthly Target 5 | 327.77 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 307.53 (4.95%) | 296.44 | 292.95 - 315.42 | 0.0845 times | Fri 31 July 2026 | 293.03 (15.14%) | 253.72 | 251.80 - 305.86 | 0.7359 times | Tue 30 June 2026 | 254.50 (-0.31%) | 259.97 | 217.48 - 284.99 | 1.1087 times | Fri 29 May 2026 | 255.28 (87.06%) | 142.00 | 136.20 - 256.21 | 1.7127 times | Thu 30 April 2026 | 136.47 (-9.51%) | 152.80 | 118.30 - 157.84 | 1.4159 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.914 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.6809 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6313 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1154 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6006 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0242 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 290.35 |
| 12 day DMA | 278.34 |
| 20 day DMA | 274.29 |
| 35 day DMA | 261.19 |
| 50 day DMA | 252.38 |
| 100 day DMA | 202.42 |
| 150 day DMA | 198.8 |
| 200 day DMA | 210.51 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.06 | 285.82 | 282.22 |
| 12 day EMA | 282.17 | 277.56 | 274.75 |
| 20 day EMA | 274.45 | 270.97 | 268.65 |
| 35 day EMA | 261.36 | 258.64 | 256.62 |
| 50 day EMA | 249.09 | 246.71 | 244.82 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.35 | 283.43 | 278.47 |
| 12 day SMA | 278.34 | 275.12 | 273.21 |
| 20 day SMA | 274.29 | 272.05 | 270.5 |
| 35 day SMA | 261.19 | 259.06 | 257.55 |
| 50 day SMA | 252.38 | 249.54 | 247.02 |
| 100 day SMA | 202.42 | 201.14 | 199.96 |
| 150 day SMA | 198.8 | 198.23 | 197.77 |
| 200 day SMA | 210.51 | 210.16 | 209.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.