Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 227.92 and 231.37
| Daily Target 1 | 227.13 |
| Daily Target 2 | 228.71 |
| Daily Target 3 | 230.58 |
| Daily Target 4 | 232.16 |
| Daily Target 5 | 234.03 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.6311 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.6469 times | Wed 13 May 2026 | 231.75 (0.37%) | 235.16 | 231.65 - 236.76 | 1.1652 times | Tue 12 May 2026 | 230.90 (-2.58%) | 235.07 | 228.03 - 236.08 | 0.943 times | Mon 11 May 2026 | 237.02 (-0.86%) | 240.06 | 236.61 - 242.49 | 1.1934 times | Fri 08 May 2026 | 239.07 (2.85%) | 235.34 | 232.52 - 240.47 | 0.9479 times | Thu 07 May 2026 | 232.45 (-0.63%) | 235.85 | 230.49 - 237.51 | 1.3126 times | Wed 06 May 2026 | 233.93 (0%) | 236.00 | 230.17 - 236.00 | 1.1671 times | Wed 06 May 2026 | 233.93 (-0.34%) | 236.00 | 230.17 - 236.00 | 1.1671 times | Tue 05 May 2026 | 234.72 (3.02%) | 231.26 | 230.83 - 235.36 | 0.8259 times | Mon 04 May 2026 | 227.84 (-0.16%) | 228.25 | 225.52 - 231.46 | 0.7871 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 221.93 and 236.39
| Weekly Target 1 | 219.14 |
| Weekly Target 2 | 224.72 |
| Weekly Target 3 | 233.60333333333 |
| Weekly Target 4 | 239.18 |
| Weekly Target 5 | 248.06 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8602 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.6438 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.5222 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9686 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1786 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.2328 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.6392 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.7333 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.7951 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4261 times | Fri 13 March 2026 | 153.14 (-2.07%) | 156.15 | 151.50 - 158.55 | 0.7086 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 227.77 and 245.01
| Monthly Target 1 | 215.44 |
| Monthly Target 2 | 222.86 |
| Monthly Target 3 | 232.67666666667 |
| Monthly Target 4 | 240.1 |
| Monthly Target 5 | 249.92 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 230.29 (0.92%) | 229.09 | 225.25 - 242.49 | 0.5325 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3648 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9158 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8979 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3475 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1819 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6809 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8898 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3792 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8096 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9796 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 232.87 |
| 20 day DMA | 229.24 |
| 35 day DMA | 215.22 |
| 50 day DMA | 197.64 |
| 100 day DMA | 177.4 |
| 150 day DMA | 169.14 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.46 | 233.54 | 233.13 |
| 12 day EMA | 231.03 | 231.17 | 230.59 |
| 20 day EMA | 226.04 | 225.59 | 224.67 |
| 35 day EMA | 212.51 | 211.46 | 210.11 |
| 50 day EMA | 197.85 | 196.53 | 194.99 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 234.62 | 234.24 |
| 12 day SMA | 232.87 | 232.7 | 231.84 |
| 20 day SMA | 229.24 | 228.62 | 227.62 |
| 35 day SMA | 215.22 | 213.13 | 210.99 |
| 50 day SMA | 197.64 | 196.19 | 194.71 |
| 100 day SMA | 177.4 | 176.63 | 175.83 |
| 150 day SMA | 169.14 | 168.67 | 168.16 |
| 200 day SMA | 164.55 | 164.14 | 163.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.