SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 93.89 and 95.93

Daily Target 192.31
Daily Target 293.42
Daily Target 394.346666666667
Daily Target 495.46
Daily Target 596.39

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (0.21%) 93.89 93.23 - 95.27 1.1017 times
Thu 30 July 2026 94.34 (-1.78%) 97.20 93.72 - 97.31 1.2614 times
Wed 29 July 2026 96.05 (-0.75%) 97.29 95.70 - 97.65 1.0435 times
Tue 28 July 2026 96.78 (0.31%) 97.29 96.78 - 98.86 1.0831 times
Mon 27 July 2026 96.48 (-0.79%) 96.85 96.30 - 98.06 0.9153 times
Fri 24 July 2026 97.25 (0%) 97.01 96.63 - 97.95 0.955 times
Fri 24 July 2026 97.25 (0.67%) 97.01 96.63 - 97.95 0.955 times
Thu 23 July 2026 96.60 (0.84%) 95.01 94.84 - 96.67 0.8826 times
Wed 22 July 2026 95.80 (2.08%) 94.81 94.40 - 95.85 0.8902 times
Tue 21 July 2026 93.85 (-0.65%) 94.01 93.21 - 94.44 0.9121 times
Mon 20 July 2026 94.46 (-0.88%) 95.77 94.45 - 96.38 0.9795 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 91.07 and 96.7

Weekly Target 189.91
Weekly Target 292.23
Weekly Target 395.543333333333
Weekly Target 497.86
Weekly Target 5101.17

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (-2.79%) 96.85 93.23 - 98.86 1.1593 times
Fri 24 July 2026 97.25 (0%) 97.01 96.63 - 97.95 0.2048 times
Fri 24 July 2026 97.25 (2.05%) 95.77 93.21 - 97.95 0.9908 times
Fri 17 July 2026 95.30 (-0.32%) 95.80 94.46 - 98.34 0.7349 times
Fri 10 July 2026 95.61 (-2.39%) 97.34 94.89 - 99.26 0.8015 times
Thu 02 July 2026 97.95 (0.81%) 97.01 95.01 - 97.98 0.7858 times
Fri 26 June 2026 97.16 (4.37%) 93.06 92.89 - 97.21 1.6287 times
Thu 18 June 2026 93.09 (-0.97%) 93.38 92.31 - 95.29 1.6925 times
Fri 12 June 2026 94.00 (1.47%) 92.26 90.92 - 95.06 1.1991 times
Fri 05 June 2026 92.64 (0.64%) 91.59 89.02 - 93.57 0.8024 times
Fri 29 May 2026 92.05 (-2.64%) 94.80 91.35 - 94.80 0.8865 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 90.85 and 96.9

Monthly Target 189.62
Monthly Target 292.08
Monthly Target 395.67
Monthly Target 498.13
Monthly Target 5101.72

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 94.54 (-1.22%) 95.88 93.21 - 99.26 0.86 times
Tue 30 June 2026 95.71 (3.98%) 91.59 89.02 - 97.52 1.1918 times
Fri 29 May 2026 92.05 (-4.81%) 96.57 91.35 - 97.40 1.0406 times
Thu 30 April 2026 96.70 (0.19%) 96.09 91.60 - 98.49 0.7658 times
Tue 31 March 2026 96.52 (-0.88%) 97.25 93.16 - 99.58 0.935 times
Fri 27 February 2026 97.38 (9.04%) 89.40 87.84 - 97.97 1.3546 times
Fri 30 January 2026 89.31 (2.42%) 87.17 85.22 - 89.55 0.8682 times
Wed 31 December 2025 87.20 (-4.3%) 90.62 83.80 - 90.75 1.1022 times
Fri 28 November 2025 91.12 (-3.11%) 93.15 88.20 - 93.51 0.8945 times
Fri 31 October 2025 94.04 (-0.77%) 94.92 92.85 - 100.84 0.9875 times
Tue 30 September 2025 94.77 (2.68%) 92.24 90.35 - 95.06 0.9188 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 95.64
12 day DMA 95.73
20 day DMA 95.81
35 day DMA 95.51
50 day DMA 94.59
100 day DMA 94.82
150 day DMA 93.6
200 day DMA 92.79

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.3395.7396.42
12 day EMA95.6895.8996.17
20 day EMA95.6495.7695.91
35 day EMA95.1395.1695.21
50 day EMA94.694.694.61

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6496.1896.76
12 day SMA95.7395.8595.87
20 day SMA95.8195.8896.06
35 day SMA95.5195.4795.46
50 day SMA94.5994.5894.57
100 day SMA94.8294.8494.87
150 day SMA93.693.5593.5
200 day SMA92.7992.8192.84
Back to top | Use Dark Theme