Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 81.55 and 82.71
| Daily Target 1 | 81.28 |
| Daily Target 2 | 81.82 |
| Daily Target 3 | 82.443333333333 |
| Daily Target 4 | 82.98 |
| Daily Target 5 | 83.6 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.35 (-0.65%) | 82.96 | 81.91 - 83.07 | 0.842 times | Fri 25 September 2026 | 82.89 (0%) | 83.01 | 82.09 - 83.01 | 0.4729 times | Thu 24 September 2026 | 82.89 (-0.69%) | 83.98 | 82.84 - 83.98 | 0.8203 times | Wed 23 September 2026 | 83.47 (-1.97%) | 84.76 | 83.21 - 84.90 | 0.9294 times | Tue 22 September 2026 | 85.15 (-0.36%) | 85.24 | 84.97 - 85.94 | 0.7255 times | Mon 21 September 2026 | 85.46 (-0.07%) | 85.52 | 85.18 - 86.15 | 1.3056 times | Fri 18 September 2026 | 85.52 (-1.43%) | 86.33 | 85.43 - 86.35 | 2.5273 times | Thu 17 September 2026 | 86.76 (0.61%) | 86.64 | 86.02 - 86.79 | 0.8862 times | Wed 16 September 2026 | 86.23 (0.33%) | 86.41 | 85.87 - 86.83 | 0.9879 times | Tue 15 September 2026 | 85.95 (-1.21%) | 87.01 | 85.91 - 87.25 | 0.5029 times | Mon 14 September 2026 | 87.00 (-0.2%) | 87.72 | 86.66 - 87.97 | 0.8727 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 81.55 and 82.71
| Weekly Target 1 | 81.28 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.35 (-0.65%) | 82.96 | 81.91 - 83.07 | 0.1948 times | Fri 25 September 2026 | 82.89 (-3.08%) | 85.52 | 82.09 - 86.15 | 0.9839 times | Fri 18 September 2026 | 85.52 (-1.89%) | 87.72 | 85.43 - 87.97 | 1.3363 times | Fri 11 September 2026 | 87.17 (-1.07%) | 88.16 | 86.99 - 89.34 | 0.8079 times | Fri 04 September 2026 | 88.11 (-0.16%) | 88.04 | 87.13 - 89.29 | 1.1801 times | Fri 28 August 2026 | 88.25 (-0.78%) | 89.06 | 87.88 - 90.58 | 1.2023 times | Fri 21 August 2026 | 88.94 (-4.16%) | 91.60 | 88.91 - 93.47 | 1.0005 times | Fri 14 August 2026 | 92.80 (0.12%) | 92.35 | 91.03 - 93.39 | 0.8056 times | Fri 07 August 2026 | 92.69 (-1.96%) | 92.91 | 91.25 - 95.31 | 1.432 times | Fri 31 July 2026 | 94.54 (-2.79%) | 96.85 | 93.23 - 98.86 | 1.0566 times | Fri 24 July 2026 | 97.25 (0%) | 97.01 | 96.63 - 97.95 | 0.1867 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 78.42 and 85.85
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 79.73 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 91.96 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 82.35 (-6.42%) | 88.43 | 81.91 - 89.34 | 0.9438 times | Mon 31 August 2026 | 88.00 (-6.92%) | 92.91 | 87.20 - 95.31 | 1.0435 times | Fri 31 July 2026 | 94.54 (-1.22%) | 95.88 | 93.21 - 99.26 | 0.8488 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.1763 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.0271 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.7558 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 0.9229 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.337 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.8569 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.0879 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.8828 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 85.07 |
| 20 day DMA | 86.36 |
| 35 day DMA | 88.36 |
| 50 day DMA | 90.33 |
| 100 day DMA | 92.19 |
| 150 day DMA | 93.39 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.82 | 84.29 |
| 12 day EMA | 84.8 | 85.25 | 85.68 |
| 20 day EMA | 86.1 | 86.49 | 86.87 |
| 35 day EMA | 88.13 | 88.47 | 88.8 |
| 50 day EMA | 90.03 | 90.34 | 90.64 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.97 | 84.5 |
| 12 day SMA | 85.07 | 85.52 | 85.97 |
| 20 day SMA | 86.36 | 86.66 | 86.96 |
| 35 day SMA | 88.36 | 88.66 | 88.94 |
| 50 day SMA | 90.33 | 90.57 | 90.82 |
| 100 day SMA | 92.19 | 92.3 | 92.41 |
| 150 day SMA | 93.39 | 93.48 | 93.56 |
| 200 day SMA | 92.3 | 92.31 | 92.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.