Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.43 and 20.83
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.72 |
| Daily Target 4 | 20.94 |
| Daily Target 5 | 21.12 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.76 (-0.14%) | 20.80 | 20.50 - 20.90 | 5.1423 times | Mon 30 March 2026 | 20.79 (-0.43%) | 21.04 | 20.75 - 21.04 | 0.5912 times | Fri 27 March 2026 | 20.88 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.5405 times | Thu 26 March 2026 | 21.00 (-0.71%) | 21.04 | 20.96 - 21.20 | 0.6467 times | Wed 25 March 2026 | 21.15 (0.05%) | 21.21 | 21.15 - 21.32 | 0.5526 times | Tue 24 March 2026 | 21.14 (-0.14%) | 21.15 | 21.12 - 21.21 | 0.4537 times | Mon 23 March 2026 | 21.17 (0.05%) | 21.21 | 21.16 - 21.33 | 0.6757 times | Fri 20 March 2026 | 21.16 (-1.4%) | 21.43 | 21.16 - 21.56 | 0.4113 times | Thu 19 March 2026 | 21.46 (-1.01%) | 21.50 | 21.43 - 21.55 | 0.7061 times | Tue 17 March 2026 | 21.68 (-0.14%) | 21.74 | 21.68 - 21.78 | 0.2799 times | Mon 16 March 2026 | 21.71 (-0.82%) | 21.98 | 21.71 - 21.98 | 0.5598 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.36 and 20.9
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.76 (-0.57%) | 21.04 | 20.50 - 21.04 | 1.8581 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.9298 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.6343 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.0831 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 0.9658 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 2.0012 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 1.0315 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.1071 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.7101 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.6788 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.7476 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 19.72 and 21.54
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.193333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.2449 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.0305 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.8851 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4331 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7426 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8564 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9194 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9177 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.887 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.0833 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 0.989 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.58 |
| 35 day DMA | 21.93 |
| 50 day DMA | 22.01 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.98 | 21.07 |
| 12 day EMA | 21.2 | 21.28 | 21.37 |
| 20 day EMA | 21.45 | 21.52 | 21.6 |
| 35 day EMA | 21.69 | 21.74 | 21.8 |
| 50 day EMA | 21.9 | 21.95 | 22 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.99 | 21.07 |
| 12 day SMA | 21.23 | 21.33 | 21.43 |
| 20 day SMA | 21.58 | 21.66 | 21.73 |
| 35 day SMA | 21.93 | 21.97 | 22.01 |
| 50 day SMA | 22.01 | 22.03 | 22.06 |
| 100 day SMA | 21.98 | 22 | 22.02 |
| 150 day SMA | 22.36 | 22.38 | 22.4 |
| 200 day SMA | 22.33 | 22.33 | 22.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.