Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 19.47 and 19.6
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.573333333333 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.7 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.53 (-0.71%) | 19.62 | 19.53 - 19.66 | 0.6717 times | Thu 26 March 2026 | 19.67 (-0.1%) | 19.70 | 19.62 - 19.79 | 1.2227 times | Wed 25 March 2026 | 19.69 (0.56%) | 19.66 | 19.62 - 19.83 | 1.4892 times | Tue 24 March 2026 | 19.58 (-0.46%) | 19.59 | 19.57 - 19.73 | 0.6107 times | Mon 23 March 2026 | 19.67 (0.1%) | 19.73 | 19.67 - 19.86 | 1.3924 times | Fri 20 March 2026 | 19.65 (-1.55%) | 19.92 | 19.65 - 19.95 | 1.058 times | Thu 19 March 2026 | 19.96 (-1.04%) | 20.00 | 19.96 - 20.09 | 0.6211 times | Tue 17 March 2026 | 20.17 (-0.49%) | 20.30 | 20.16 - 20.37 | 1.39 times | Mon 16 March 2026 | 20.27 (-0.54%) | 20.40 | 20.21 - 20.52 | 0.8378 times | Fri 13 March 2026 | 20.38 (-0.73%) | 20.53 | 20.33 - 20.62 | 0.7064 times | Thu 12 March 2026 | 20.53 (-0.68%) | 20.61 | 20.52 - 20.65 | 0.5068 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 19.37 and 19.7
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.53 (-0.61%) | 19.73 | 19.53 - 19.86 | 1.3692 times | Fri 20 March 2026 | 19.65 (-3.58%) | 20.40 | 19.65 - 20.52 | 0.9931 times | Fri 13 March 2026 | 20.38 (-2.25%) | 20.70 | 20.33 - 20.84 | 0.7996 times | Fri 06 March 2026 | 20.85 (-0.19%) | 20.83 | 20.65 - 21.18 | 1.1058 times | Fri 27 February 2026 | 20.89 (0.67%) | 20.76 | 20.67 - 20.97 | 2.2017 times | Fri 20 February 2026 | 20.75 (0.83%) | 20.65 | 20.56 - 20.86 | 0.8862 times | Fri 13 February 2026 | 20.58 (0%) | 20.50 | 20.50 - 20.62 | 0.1644 times | Fri 13 February 2026 | 20.58 (1.23%) | 20.37 | 20.28 - 20.62 | 0.7668 times | Fri 06 February 2026 | 20.33 (-1.07%) | 20.55 | 20.32 - 20.58 | 0.8658 times | Fri 30 January 2026 | 20.55 (-1.3%) | 20.83 | 20.46 - 20.95 | 0.8473 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.9834 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.71 and 20.36
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 20.08 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.53 (-6.51%) | 20.83 | 19.53 - 21.18 | 0.7032 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.8049 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7713 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4561 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8601 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7132 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9509 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0548 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7885 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.897 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 1.009 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.74 | 19.77 |
| 12 day EMA | 19.94 | 20.02 | 20.08 |
| 20 day EMA | 20.15 | 20.21 | 20.27 |
| 35 day EMA | 20.35 | 20.4 | 20.44 |
| 50 day EMA | 20.47 | 20.51 | 20.54 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.65 | 19.71 |
| 12 day SMA | 19.98 | 20.08 | 20.17 |
| 20 day SMA | 20.36 | 20.43 | 20.5 |
| 35 day SMA | 20.48 | 20.51 | 20.53 |
| 50 day SMA | 20.55 | 20.57 | 20.59 |
| 100 day SMA | 20.45 | 20.46 | 20.47 |
| 150 day SMA | 20.78 | 20.8 | 20.81 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.