SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.6 and 19.77

Daily Target 119.57
Daily Target 219.63
Daily Target 319.74
Daily Target 419.8
Daily Target 519.91

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (-1.1%) 19.83 19.68 - 19.85 1.3187 times
Thu 14 May 2026 19.91 (-0.3%) 19.98 19.88 - 20.03 0.8912 times
Wed 13 May 2026 19.97 (-0.65%) 20.06 19.95 - 20.10 1.3027 times
Tue 12 May 2026 20.10 (-0.35%) 20.17 20.07 - 20.17 0.7888 times
Mon 11 May 2026 20.17 (0.05%) 20.12 20.06 - 20.18 0.7286 times
Fri 08 May 2026 20.16 (0.65%) 20.08 20.04 - 20.16 1.3288 times
Thu 07 May 2026 20.03 (-0.3%) 20.09 20.02 - 20.12 1.2525 times
Wed 06 May 2026 20.09 (0%) 20.06 20.04 - 20.14 0.8491 times
Wed 06 May 2026 20.09 (0.15%) 20.06 20.04 - 20.14 0.8491 times
Tue 05 May 2026 20.06 (0.15%) 20.09 19.98 - 20.09 0.6905 times
Mon 04 May 2026 20.03 (-0.3%) 20.06 20.02 - 20.13 0.8691 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.44 and 19.94

Weekly Target 119.35
Weekly Target 219.52
Weekly Target 319.85
Weekly Target 420.02
Weekly Target 520.35

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.799 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.5449 times
Wed 06 May 2026 20.09 (0%) 20.06 19.98 - 20.14 0.3826 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.2249 times
Fri 24 April 2026 20.51 (0.49%) 20.37 20.28 - 20.62 0.7693 times
Fri 17 April 2026 20.41 (1.29%) 20.18 20.10 - 20.50 0.6517 times
Fri 10 April 2026 20.15 (2.81%) 19.74 19.57 - 20.27 1.0062 times
Thu 02 April 2026 19.60 (0.36%) 19.58 19.30 - 19.63 2.1422 times
Fri 27 March 2026 19.53 (-0.61%) 19.73 19.53 - 19.86 1.437 times
Fri 20 March 2026 19.65 (-3.58%) 20.40 19.65 - 20.52 1.0422 times
Fri 13 March 2026 20.38 (-2.25%) 20.70 20.33 - 20.84 0.8392 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.44 and 19.94

Monthly Target 119.35
Monthly Target 219.52
Monthly Target 319.85
Monthly Target 420.02
Monthly Target 520.35

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 15 May 2026 19.69 (-1.4%) 20.04 19.68 - 20.18 0.3312 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6438 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0093 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8477 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8123 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.5335 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9058 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.8043 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0015 times
Fri 29 August 2025 21.52 (4.26%) 20.69 20.41 - 21.66 1.1108 times
Thu 31 July 2025 20.64 (4.24%) 19.84 19.83 - 20.64 0.8304 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.03
20 day DMA 20.15
35 day DMA 20.09
50 day DMA 20.1
100 day DMA 20.37
150 day DMA 20.42
200 day DMA 20.67

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.920.0120.06
12 day EMA20.0220.0820.11
20 day EMA20.0820.1220.14
35 day EMA20.1320.1620.17
50 day EMA20.1720.1920.2

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0620.09
12 day SMA20.0320.0620.06
20 day SMA20.1520.1920.21
35 day SMA20.0920.0820.07
50 day SMA20.120.1320.15
100 day SMA20.3720.3820.38
150 day SMA20.4220.4320.44
200 day SMA20.6720.6820.68
Back to top | Use Dark Theme