Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 18.72 and 18.95
| Daily Target 1 | 18.54 |
| Daily Target 2 | 18.67 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.9 |
| Daily Target 5 | 19 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.80 (0.43%) | 18.70 | 18.64 - 18.87 | 1.9324 times | Thu 30 July 2026 | 18.72 (0.65%) | 18.68 | 18.63 - 18.75 | 1.0758 times | Wed 29 July 2026 | 18.60 (-2.41%) | 18.69 | 18.58 - 18.79 | 1.6296 times | Tue 28 July 2026 | 19.06 (0.21%) | 19.00 | 19.00 - 19.13 | 0.9674 times | Mon 27 July 2026 | 19.02 (0.37%) | 19.02 | 18.95 - 19.06 | 0.6233 times | Fri 24 July 2026 | 18.95 (0%) | 19.04 | 18.95 - 19.05 | 0.7294 times | Fri 24 July 2026 | 18.95 (-0.21%) | 19.04 | 18.95 - 19.05 | 0.7294 times | Thu 23 July 2026 | 18.99 (-0.63%) | 19.00 | 18.98 - 19.08 | 0.8566 times | Wed 22 July 2026 | 19.11 (0%) | 19.08 | 19.07 - 19.18 | 0.7965 times | Tue 21 July 2026 | 19.11 (-0.31%) | 19.15 | 19.09 - 19.24 | 0.6598 times | Mon 20 July 2026 | 19.17 (0%) | 19.15 | 19.15 - 19.25 | 1.2725 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 18.42 and 18.97
| Weekly Target 1 | 18.29 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.80 (-0.79%) | 19.02 | 18.58 - 19.13 | 1.2863 times | Fri 24 July 2026 | 18.95 (0%) | 19.04 | 18.95 - 19.05 | 0.1506 times | Fri 24 July 2026 | 18.95 (-1.15%) | 19.15 | 18.95 - 19.25 | 0.8911 times | Fri 17 July 2026 | 19.17 (0.31%) | 19.12 | 19.03 - 19.24 | 0.8449 times | Fri 10 July 2026 | 19.11 (-0.88%) | 19.28 | 19.07 - 19.39 | 0.8309 times | Thu 02 July 2026 | 19.28 (0.42%) | 19.26 | 19.14 - 19.40 | 2.6748 times | Fri 26 June 2026 | 19.20 (-2.19%) | 19.67 | 19.17 - 19.67 | 0.9449 times | Thu 18 June 2026 | 19.63 (0.26%) | 19.61 | 19.56 - 19.69 | 0.5787 times | Fri 12 June 2026 | 19.58 (1.4%) | 19.31 | 19.26 - 19.61 | 0.9607 times | Fri 05 June 2026 | 19.31 (-1.28%) | 19.55 | 19.21 - 19.68 | 0.8373 times | Fri 29 May 2026 | 19.56 (0.41%) | 19.53 | 19.51 - 19.73 | 0.5701 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 18.28 and 19.1
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.926666666667 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.80 (-2.29%) | 19.28 | 18.58 - 19.40 | 0.917 times | Tue 30 June 2026 | 19.24 (-1.64%) | 19.55 | 19.14 - 19.69 | 1.1814 times | Fri 29 May 2026 | 19.56 (-2.05%) | 20.04 | 19.42 - 20.18 | 0.5826 times | Thu 30 April 2026 | 19.97 (3.47%) | 19.36 | 19.30 - 20.62 | 0.6235 times | Tue 31 March 2026 | 19.30 (-7.61%) | 20.83 | 19.30 - 21.18 | 0.9775 times | Fri 27 February 2026 | 20.89 (1.65%) | 20.55 | 20.28 - 20.97 | 0.821 times | Fri 30 January 2026 | 20.55 (1.53%) | 20.31 | 20.31 - 20.95 | 0.7868 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.4853 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8773 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.7475 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.97 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.97 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.66 |
| 150 day DMA | 20 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.83 | 18.89 |
| 12 day EMA | 18.94 | 18.97 | 19.01 |
| 20 day EMA | 19.04 | 19.06 | 19.1 |
| 35 day EMA | 19.14 | 19.16 | 19.19 |
| 50 day EMA | 19.27 | 19.29 | 19.31 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.87 | 18.92 |
| 12 day SMA | 18.97 | 19 | 19.04 |
| 20 day SMA | 19.04 | 19.07 | 19.1 |
| 35 day SMA | 19.2 | 19.22 | 19.24 |
| 50 day SMA | 19.28 | 19.3 | 19.31 |
| 100 day SMA | 19.66 | 19.68 | 19.7 |
| 150 day SMA | 20 | 20.01 | 20.02 |
| 200 day SMA | 20.12 | 20.13 | 20.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.