SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 17.15 and 17.36

Daily Target 116.97
Daily Target 217.11
Daily Target 317.183333333333
Daily Target 417.32
Daily Target 517.39

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (0.41%) 17.05 17.05 - 17.26 0.6473 times
Wed 01 April 2026 17.17 (1.3%) 17.00 17.00 - 17.20 0.7398 times
Tue 31 March 2026 16.95 (-0.24%) 16.99 16.90 - 17.15 3.7266 times
Mon 30 March 2026 16.99 (-0.59%) 17.10 16.94 - 17.12 0.8342 times
Fri 27 March 2026 17.09 (-0.7%) 17.18 17.09 - 17.23 0.971 times
Thu 26 March 2026 17.21 (-0.52%) 17.23 17.20 - 17.40 1.2435 times
Wed 25 March 2026 17.30 (0.17%) 17.36 17.27 - 17.44 0.3296 times
Tue 24 March 2026 17.27 (-0.46%) 17.26 17.21 - 17.31 0.3502 times
Mon 23 March 2026 17.35 (0.35%) 17.32 17.25 - 17.45 0.3974 times
Fri 20 March 2026 17.29 (-1.09%) 17.40 17.22 - 17.42 0.7603 times
Thu 19 March 2026 17.48 (-0.91%) 17.42 17.35 - 17.52 0.3639 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 17.07 and 17.43

Weekly Target 116.77
Weekly Target 217.01
Weekly Target 317.133333333333
Weekly Target 417.37
Weekly Target 517.49

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (0.88%) 17.10 16.90 - 17.26 2.1006 times
Fri 27 March 2026 17.09 (-1.16%) 17.32 17.09 - 17.45 1.1625 times
Fri 20 March 2026 17.29 (-2.97%) 17.82 17.22 - 17.90 0.7587 times
Fri 13 March 2026 17.82 (-2.25%) 18.16 17.75 - 18.18 0.7213 times
Fri 06 March 2026 18.23 (-0.6%) 18.27 18.11 - 18.49 0.6726 times
Fri 27 February 2026 18.34 (-0.16%) 18.34 18.26 - 18.50 1.4527 times
Fri 20 February 2026 18.37 (0.33%) 18.31 18.30 - 18.50 0.5066 times
Fri 13 February 2026 18.31 (0%) 18.23 18.22 - 18.32 0.1226 times
Fri 13 February 2026 18.31 (0.49%) 18.17 18.17 - 18.33 0.6383 times
Fri 06 February 2026 18.22 (-0.38%) 18.25 18.12 - 18.36 1.864 times
Fri 30 January 2026 18.29 (-0.33%) 18.38 18.18 - 18.43 0.5907 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 17.12 and 17.38

Monthly Target 116.91
Monthly Target 217.07
Monthly Target 317.166666666667
Monthly Target 417.33
Monthly Target 517.43

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 02 April 2026 17.24 (1.71%) 17.00 17.00 - 17.26 0.1203 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.2098 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 1.1259 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 1.0936 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.5754 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 1.049 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 1.0769 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.7712 times
Fri 29 August 2025 18.20 (0.83%) 18.05 17.85 - 18.80 0.9842 times
Thu 31 July 2025 18.05 (2.73%) 17.61 17.38 - 18.20 0.9937 times
Mon 30 June 2025 17.57 (1.15%) 17.34 17.02 - 17.74 0.9293 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.25
20 day DMA 17.57
35 day DMA 17.92
50 day DMA 18.03
100 day DMA 18.01
150 day DMA 18.28
200 day DMA 18.19

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1217.09
12 day EMA17.317.3117.34
20 day EMA17.517.5317.57
35 day EMA17.7217.7517.78
50 day EMA17.9617.9918.02

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.0817.11
12 day SMA17.2517.2917.34
20 day SMA17.5717.6217.68
35 day SMA17.9217.9417.97
50 day SMA18.0318.0518.07
100 day SMA18.0118.0218.04
150 day SMA18.2818.2818.29
200 day SMA18.1918.1918.19
Back to top | Use Dark Theme