SouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJE are 16.51 and 16.66

Daily Target 116.4
Daily Target 216.47
Daily Target 316.546666666667
Daily Target 416.62
Daily Target 516.7

Daily price and volume Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (0.3%) 16.47 16.47 - 16.62 1.5308 times
Thu 30 July 2026 16.50 (0.3%) 16.43 16.43 - 16.54 1.2996 times
Wed 29 July 2026 16.45 (-0.6%) 16.50 16.36 - 16.57 1.3363 times
Tue 28 July 2026 16.55 (0.06%) 16.52 16.52 - 16.66 1.0554 times
Mon 27 July 2026 16.54 (0%) 16.56 16.51 - 16.65 0.5415 times
Fri 24 July 2026 16.54 (0%) 16.53 16.51 - 16.63 0.837 times
Fri 24 July 2026 16.54 (-0.06%) 16.53 16.51 - 16.63 0.837 times
Thu 23 July 2026 16.55 (-0.72%) 16.50 16.50 - 16.59 1.1692 times
Wed 22 July 2026 16.67 (0.06%) 16.62 16.60 - 16.73 0.6865 times
Tue 21 July 2026 16.66 (-0.48%) 16.73 16.60 - 16.79 0.7067 times
Mon 20 July 2026 16.74 (0.36%) 16.68 16.66 - 16.82 1.6575 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJE are 16.31 and 16.61

Weekly Target 116.22
Weekly Target 216.39
Weekly Target 316.523333333333
Weekly Target 416.69
Weekly Target 516.82

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (0.06%) 16.56 16.36 - 16.66 0.868 times
Fri 24 July 2026 16.54 (0%) 16.53 16.51 - 16.63 0.1261 times
Fri 24 July 2026 16.54 (-0.84%) 16.68 16.50 - 16.82 0.7616 times
Fri 17 July 2026 16.68 (-1.42%) 16.86 16.60 - 16.91 0.6966 times
Fri 10 July 2026 16.92 (-0.65%) 17.03 16.81 - 17.08 0.6827 times
Thu 02 July 2026 17.03 (0.89%) 16.88 16.88 - 17.09 2.8523 times
Fri 26 June 2026 16.88 (-0.41%) 16.95 16.55 - 17.04 1.1782 times
Thu 18 June 2026 16.95 (0.24%) 16.95 16.86 - 17.07 0.4846 times
Fri 12 June 2026 16.91 (0.96%) 16.76 16.66 - 16.99 1.132 times
Fri 05 June 2026 16.75 (-1%) 16.90 16.62 - 17.00 1.218 times
Fri 29 May 2026 16.92 (0.18%) 16.98 16.92 - 17.08 0.5098 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJE are 16.09 and 16.82

Monthly Target 115.94
Monthly Target 216.24
Monthly Target 316.666666666667
Monthly Target 416.97
Monthly Target 517.4

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Fri 31 July 2026 16.55 (-2.19%) 16.91 16.36 - 17.09 0.9074 times
Tue 30 June 2026 16.92 (0%) 16.90 16.55 - 17.07 1.6777 times
Fri 29 May 2026 16.92 (-2.14%) 17.29 16.83 - 17.40 0.6895 times
Thu 30 April 2026 17.29 (2.01%) 17.00 17.00 - 17.64 0.754 times
Tue 31 March 2026 16.95 (-7.58%) 18.27 16.90 - 18.49 1.0131 times
Fri 27 February 2026 18.34 (0.27%) 18.25 18.12 - 18.50 0.9428 times
Fri 30 January 2026 18.29 (3.1%) 17.80 17.80 - 18.44 0.9158 times
Wed 31 December 2025 17.74 (-0.78%) 17.79 17.62 - 18.04 1.3193 times
Fri 28 November 2025 17.88 (-3.4%) 18.40 17.62 - 18.61 0.8785 times
Fri 31 October 2025 18.51 (-0.16%) 18.61 18.17 - 19.11 0.9019 times
Tue 30 September 2025 18.54 (1.87%) 18.19 18.13 - 19.74 0.6459 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJE

DMA (daily moving average) of Southern Company SOJE

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.58
20 day DMA 16.68
35 day DMA 16.79
50 day DMA 16.81
100 day DMA 17.08
150 day DMA 17.47
200 day DMA 17.64

EMA (exponential moving average) of Southern Company SOJE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5116.52
12 day EMA16.5816.5916.61
20 day EMA16.6516.6616.68
35 day EMA16.7316.7416.75
50 day EMA16.816.8116.82

SMA (simple moving average) of Southern Company SOJE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.5216.52
12 day SMA16.5816.5916.61
20 day SMA16.6816.7116.73
35 day SMA16.7916.816.8
50 day SMA16.8116.8216.83
100 day SMA17.0817.117.12
150 day SMA17.4717.4817.49
200 day SMA17.6417.6517.66
Back to top | Use Dark Theme