Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 55.14 and 56.61
| Daily Target 1 | 54.73 |
| Daily Target 2 | 55.54 |
| Daily Target 3 | 56.196666666667 |
| Daily Target 4 | 57.01 |
| Daily Target 5 | 57.67 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-0.81%) | 56.63 | 55.38 - 56.85 | 1.0218 times | Thu 30 July 2026 | 56.82 (-3.66%) | 59.20 | 56.56 - 59.29 | 0.9679 times | Wed 29 July 2026 | 58.98 (-2.61%) | 59.99 | 58.51 - 60.24 | 0.8909 times | Tue 28 July 2026 | 60.56 (3.2%) | 59.50 | 59.28 - 60.67 | 0.9148 times | Mon 27 July 2026 | 58.68 (0.77%) | 58.00 | 57.90 - 59.03 | 1.0877 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.9529 times | Fri 24 July 2026 | 58.23 (3.39%) | 56.88 | 55.49 - 58.62 | 0.9529 times | Thu 23 July 2026 | 56.32 (2.12%) | 57.66 | 55.26 - 57.67 | 1.4367 times | Wed 22 July 2026 | 55.15 (0.8%) | 56.00 | 54.61 - 56.13 | 0.9458 times | Tue 21 July 2026 | 54.71 (0.22%) | 55.63 | 54.06 - 56.24 | 0.8286 times | Mon 20 July 2026 | 54.59 (-3.5%) | 56.68 | 54.43 - 56.72 | 1.0101 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.23 and 58.52
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 57.47 |
| Weekly Target 4 | 59.56 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (-3.21%) | 58.00 | 55.38 - 60.67 | 1.256 times | Fri 24 July 2026 | 58.23 (0%) | 56.88 | 55.49 - 58.62 | 0.2451 times | Fri 24 July 2026 | 58.23 (2.93%) | 56.68 | 54.06 - 58.62 | 1.3309 times | Fri 17 July 2026 | 56.57 (1.18%) | 56.21 | 52.95 - 56.98 | 1.1768 times | Fri 10 July 2026 | 55.91 (-2.63%) | 57.79 | 53.93 - 57.96 | 0.6777 times | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.7994 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.3215 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.0948 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0862 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.0116 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8941 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 54.66 and 62.38
| Monthly Target 1 | 48.94 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.36 (0.02%) | 55.56 | 52.95 - 60.67 | 1.1371 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.1103 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.0824 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.2465 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.6987 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.0084 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.7907 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.8176 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.7481 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.3602 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 0.969 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 58.28 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.2 |
| 35 day DMA | 54.98 |
| 50 day DMA | 53.16 |
| 100 day DMA | 52.68 |
| 150 day DMA | 52 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 58.07 | 58.7 |
| 12 day EMA | 57.14 | 57.28 | 57.36 |
| 20 day EMA | 56.39 | 56.39 | 56.34 |
| 35 day EMA | 54.71 | 54.61 | 54.48 |
| 50 day EMA | 53.19 | 53.06 | 52.91 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.28 | 58.65 | 58.94 |
| 12 day SMA | 57.1 | 57.09 | 56.83 |
| 20 day SMA | 56.2 | 56.23 | 56.26 |
| 35 day SMA | 54.98 | 54.82 | 54.59 |
| 50 day SMA | 53.16 | 53 | 52.79 |
| 100 day SMA | 52.68 | 52.65 | 52.61 |
| 150 day SMA | 52 | 51.92 | 51.83 |
| 200 day SMA | 49.31 | 49.23 | 49.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.