Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 52.32 and 53.51
| Daily Target 1 | 52.03 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 53.223333333333 |
| Daily Target 4 | 53.8 |
| Daily Target 5 | 54.41 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.4943 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.2638 times | Thu 26 March 2026 | 53.56 (0.26%) | 53.18 | 52.85 - 53.80 | 0.9763 times | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.2304 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.7231 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.9446 times | Fri 20 March 2026 | 50.69 (-2.16%) | 51.82 | 50.27 - 51.94 | 0.4912 times | Thu 19 March 2026 | 51.81 (-3.34%) | 52.76 | 50.96 - 52.76 | 0.6246 times | Tue 17 March 2026 | 53.60 (-0.15%) | 53.22 | 53.22 - 54.30 | 1.0581 times | Mon 16 March 2026 | 53.68 (0.68%) | 53.62 | 53.14 - 54.16 | 1.1936 times | Fri 13 March 2026 | 53.32 (1.1%) | 53.34 | 52.78 - 53.50 | 1.1148 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 52.32 and 53.51
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.223333333333 |
| Weekly Target 4 | 53.8 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 0.287 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 0.9869 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.6468 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.1272 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.894 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.1119 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 2.0472 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3699 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.3118 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.2174 times | Fri 30 January 2026 | 48.00 (-1.23%) | 48.93 | 47.00 - 49.12 | 1.3463 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 48.59 and 54.86
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 56.39 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 53.18 (-5.83%) | 56.15 | 50.27 - 56.54 | 0.7557 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1614 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9106 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9417 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8616 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5665 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.116 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8538 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.1396 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.6929 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.7747 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 53.18 |
| 12 day DMA | 52.79 |
| 20 day DMA | 53.37 |
| 35 day DMA | 53.84 |
| 50 day DMA | 52.36 |
| 100 day DMA | 47.57 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.02 | 52.93 |
| 12 day EMA | 53.06 | 53.04 | 53.01 |
| 20 day EMA | 53.16 | 53.16 | 53.16 |
| 35 day EMA | 52.53 | 52.49 | 52.45 |
| 50 day EMA | 52.1 | 52.06 | 52.01 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.18 | 52.9 | 52.4 |
| 12 day SMA | 52.79 | 52.79 | 52.8 |
| 20 day SMA | 53.37 | 53.53 | 53.66 |
| 35 day SMA | 53.84 | 53.79 | 53.72 |
| 50 day SMA | 52.36 | 52.28 | 52.2 |
| 100 day SMA | 47.57 | 47.44 | 47.32 |
| 150 day SMA | 46.37 | 46.32 | 46.27 |
| 200 day SMA | 46.19 | 46.15 | 46.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.