Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.65 and 46.56
| Daily Target 1 | 44.17 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 46.08 |
| Daily Target 4 | 47.03 |
| Daily Target 5 | 47.99 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 1.6872 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 1.5709 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.8339 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.5527 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.9697 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.8242 times | Tue 24 March 2026 | 44.95 (-1.1%) | 45.00 | 44.79 - 45.31 | 1.4448 times | Mon 23 March 2026 | 45.45 (1.22%) | 45.70 | 44.85 - 46.57 | 1.0666 times | Fri 20 March 2026 | 44.90 (-1.92%) | 45.75 | 44.80 - 46.52 | 0.7401 times | Thu 19 March 2026 | 45.78 (-2.53%) | 46.14 | 45.78 - 47.17 | 0.3098 times | Tue 17 March 2026 | 46.97 (0.11%) | 46.91 | 46.60 - 48.31 | 0.4267 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.31 and 47.87
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.07 (3.53%) | 44.57 | 44.54 - 47.10 | 0.8295 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9848 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5804 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9789 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.6158 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.6276 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6841 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1848 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.1676 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3465 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2462 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.65 and 46.56
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 46.08 |
| Monthly Target 4 | 47.03 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 0.0862 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1709 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2624 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.3456 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.3496 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.6532 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0818 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0059 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7983 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2461 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.99 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.15 |
| 35 day DMA | 47.13 |
| 50 day DMA | 47.48 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.8 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.6 | 45.37 | 44.9 |
| 12 day EMA | 45.73 | 45.67 | 45.55 |
| 20 day EMA | 46.12 | 46.12 | 46.1 |
| 35 day EMA | 46.66 | 46.7 | 46.72 |
| 50 day EMA | 47.31 | 47.36 | 47.4 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 45.2 | 44.92 |
| 12 day SMA | 45.59 | 45.61 | 45.63 |
| 20 day SMA | 46.15 | 46.21 | 46.29 |
| 35 day SMA | 47.13 | 47.18 | 47.24 |
| 50 day SMA | 47.48 | 47.5 | 47.53 |
| 100 day SMA | 47.22 | 47.21 | 47.21 |
| 150 day SMA | 46.53 | 46.52 | 46.5 |
| 200 day SMA | 45.8 | 45.79 | 45.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.