Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.78 and 45.73
| Daily Target 1 | 44.62 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.566666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.52 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-0.33%) | 45.36 | 45.25 - 46.20 | 0.3016 times | Fri 25 September 2026 | 45.40 (-0.02%) | 45.50 | 45.12 - 45.63 | 1.6032 times | Thu 24 September 2026 | 45.41 (-0.44%) | 45.73 | 45.31 - 45.73 | 0.8254 times | Wed 23 September 2026 | 45.61 (0.02%) | 45.45 | 45.31 - 46.58 | 0.8413 times | Tue 22 September 2026 | 45.60 (-1.06%) | 45.92 | 45.42 - 46.30 | 0.6508 times | Mon 21 September 2026 | 46.09 (1.7%) | 45.34 | 45.33 - 46.24 | 1.0159 times | Fri 18 September 2026 | 45.32 (-0.83%) | 45.73 | 45.31 - 45.94 | 1.6508 times | Thu 17 September 2026 | 45.70 (0.07%) | 45.74 | 45.41 - 45.85 | 0.8413 times | Wed 16 September 2026 | 45.67 (-0.85%) | 46.11 | 45.67 - 46.90 | 1.6508 times | Tue 15 September 2026 | 46.06 (-0.22%) | 46.53 | 46.00 - 46.74 | 0.619 times | Mon 14 September 2026 | 46.16 (-0.86%) | 46.00 | 46.00 - 46.70 | 4.7937 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.78 and 45.73
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.566666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-0.33%) | 45.36 | 45.25 - 46.20 | 0.0425 times | Fri 25 September 2026 | 45.40 (0.18%) | 45.34 | 45.12 - 46.58 | 0.6961 times | Fri 18 September 2026 | 45.32 (-2.66%) | 46.00 | 45.31 - 46.90 | 1.3474 times | Fri 11 September 2026 | 46.56 (0.19%) | 46.50 | 45.62 - 46.80 | 0.5976 times | Fri 04 September 2026 | 46.47 (-1.13%) | 47.07 | 45.75 - 47.69 | 2.0837 times | Fri 28 August 2026 | 47.00 (0.38%) | 46.31 | 46.25 - 47.09 | 1.2578 times | Fri 21 August 2026 | 46.82 (0.84%) | 46.35 | 46.18 - 47.00 | 0.799 times | Fri 14 August 2026 | 46.43 (-0.77%) | 46.88 | 46.06 - 47.00 | 1.0049 times | Fri 07 August 2026 | 46.79 (0.45%) | 46.43 | 45.73 - 47.00 | 1.1012 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0698 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1947 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.9 and 46.47
| Monthly Target 1 | 43.45 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.02 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.25 (-3.74%) | 46.98 | 45.12 - 47.69 | 0.773 times | Mon 31 August 2026 | 47.01 (0.92%) | 46.43 | 45.73 - 47.20 | 0.7966 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.8738 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 0.9752 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.1133 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.3945 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 0.9301 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.0027 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.0688 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.072 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5189 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.74 |
| 20 day DMA | 46 |
| 35 day DMA | 46.28 |
| 50 day DMA | 46.15 |
| 100 day DMA | 45.89 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 45.54 | 45.61 |
| 12 day EMA | 45.68 | 45.76 | 45.83 |
| 20 day EMA | 45.86 | 45.92 | 45.98 |
| 35 day EMA | 45.98 | 46.02 | 46.06 |
| 50 day EMA | 46.07 | 46.1 | 46.13 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.62 | 45.61 |
| 12 day SMA | 45.74 | 45.82 | 45.87 |
| 20 day SMA | 46 | 46.09 | 46.15 |
| 35 day SMA | 46.28 | 46.32 | 46.35 |
| 50 day SMA | 46.15 | 46.16 | 46.16 |
| 100 day SMA | 45.89 | 45.9 | 45.91 |
| 150 day SMA | 46.03 | 46.06 | 46.08 |
| 200 day SMA | 46.47 | 46.48 | 46.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.