Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.33 and 0.35

Daily Target 10.32
Daily Target 20.33
Daily Target 30.34
Daily Target 40.35
Daily Target 50.36

Daily price and volume Sos

Date Closing Open Range Volume
Mon 28 September 2026 0.34 (-5.56%) 0.35 0.33 - 0.35 0.0823 times
Fri 25 September 2026 0.36 (-7.69%) 0.40 0.34 - 0.44 0.4008 times
Thu 24 September 2026 0.39 (14.71%) 0.30 0.26 - 0.43 2.3793 times
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 5.6425 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.4906 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0593 times
Fri 18 September 2026 0.70 (-9.09%) 0.85 0.56 - 1.05 0.9222 times
Thu 17 September 2026 0.77 (5.48%) 0.70 0.70 - 0.79 0.0091 times
Wed 16 September 2026 0.73 (-7.59%) 0.74 0.72 - 0.77 0.0055 times
Tue 15 September 2026 0.79 (1.28%) 0.75 0.72 - 0.82 0.0084 times
Mon 14 September 2026 0.78 (2.63%) 0.75 0.71 - 0.79 0.0286 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.33 and 0.35

Weekly Target 10.32
Weekly Target 20.33
Weekly Target 30.34
Weekly Target 40.35
Weekly Target 50.36

Weekly price and volumes for Sos

Date Closing Open Range Volume
Mon 28 September 2026 0.34 (-5.56%) 0.35 0.33 - 0.35 0.0772 times
Fri 25 September 2026 0.36 (-48.57%) 0.60 0.26 - 0.78 8.4261 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 0.9146 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0238 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1186 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.0858 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.058 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.2402 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0421 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0137 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0009 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are -0.1 and 0.7

Monthly Target 1-0.24
Monthly Target 20.05
Monthly Target 30.55
Monthly Target 40.84
Monthly Target 51.34

Monthly price and volumes Sos

Date Closing Open Range Volume
Mon 28 September 2026 0.34 (-60%) 0.84 0.26 - 1.05 8.279 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.383 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0665 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.1 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0697 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.1743 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.6495 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0497 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.0576 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.1707 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.1236 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.59
20 day DMA 0.67
35 day DMA 0.77
50 day DMA 0.82
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.14

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.440.48
12 day EMA0.530.570.61
20 day EMA0.630.660.69
35 day EMA0.710.730.75
50 day EMA0.780.80.82

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.440.51
12 day SMA0.590.620.66
20 day SMA0.670.690.72
35 day SMA0.770.780.79
50 day SMA0.820.830.84
100 day SMA0.930.940.95
150 day SMA1.011.021.02
200 day SMA1.141.141.15
Back to top | Use Dark Theme