Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.89 and 1.04

Daily Target 10.86
Daily Target 20.91
Daily Target 31.0066666666667
Daily Target 41.06
Daily Target 51.16

Daily price and volume Sos

Date Closing Open Range Volume
Thu 02 April 2026 0.97 (-3.96%) 1.01 0.95 - 1.10 0.122 times
Wed 01 April 2026 1.01 (2.02%) 1.02 0.95 - 1.04 0.29 times
Tue 31 March 2026 0.99 (4.21%) 1.00 0.92 - 1.02 0.2107 times
Mon 30 March 2026 0.95 (-4.04%) 0.98 0.90 - 1.05 0.6781 times
Fri 27 March 2026 0.99 (-2.94%) 1.00 0.95 - 1.07 0.5919 times
Thu 26 March 2026 1.02 (-2.86%) 1.04 0.99 - 1.10 0.3812 times
Wed 25 March 2026 1.05 (-4.55%) 1.12 1.02 - 1.17 0.3856 times
Tue 24 March 2026 1.10 (-9.09%) 1.19 1.05 - 1.20 1.0825 times
Mon 23 March 2026 1.21 (8.04%) 0.94 0.92 - 1.27 5.6698 times
Fri 20 March 2026 1.12 (-6.67%) 1.21 1.05 - 1.21 0.5884 times
Thu 19 March 2026 1.20 (-13.67%) 1.22 1.20 - 1.31 0.4921 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.84 and 1.04

Weekly Target 10.79
Weekly Target 20.88
Weekly Target 30.99
Weekly Target 41.08
Weekly Target 51.19

Weekly price and volumes for Sos

Date Closing Open Range Volume
Thu 02 April 2026 0.97 (-2.02%) 0.98 0.90 - 1.10 0.4278 times
Fri 27 March 2026 0.99 (-11.61%) 0.94 0.92 - 1.27 2.6679 times
Fri 20 March 2026 1.12 (-23.29%) 1.52 1.05 - 1.68 1.1083 times
Fri 13 March 2026 1.46 (17.74%) 1.43 1.29 - 2.08 4.7627 times
Fri 06 March 2026 1.24 (-2.36%) 1.27 1.16 - 1.62 0.3328 times
Fri 27 February 2026 1.27 (-2.31%) 1.26 1.15 - 1.30 0.0819 times
Fri 20 February 2026 1.30 (0%) 1.35 1.17 - 1.36 0.1877 times
Fri 13 February 2026 1.30 (0%) 1.36 1.26 - 1.39 0.0134 times
Fri 13 February 2026 1.30 (0%) 1.26 1.20 - 1.57 0.1861 times
Fri 06 February 2026 1.30 (-15.03%) 1.53 1.24 - 1.55 0.2314 times
Fri 30 January 2026 1.53 (-9.47%) 1.67 1.48 - 1.80 0.1947 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 0.89 and 1.04

Monthly Target 10.86
Monthly Target 20.91
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.16

Monthly price and volumes Sos

Date Closing Open Range Volume
Thu 02 April 2026 0.97 (-2.02%) 1.02 0.95 - 1.10 0.0183 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 1.236 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.0945 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1096 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3248 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2352 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.4675 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.2248 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.2204 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.0688 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0602 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.98
12 day DMA 1.08
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.32
100 day DMA 1.39
150 day DMA 1.52
200 day DMA 2.42

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.011.01
12 day EMA1.081.11.12
20 day EMA1.141.161.18
35 day EMA1.221.241.25
50 day EMA1.321.331.34

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA1.081.121.16
20 day SMA1.211.231.25
35 day SMA1.241.251.26
50 day SMA1.321.331.34
100 day SMA1.391.41.4
150 day SMA1.521.521.53
200 day SMA2.422.442.47
Back to top | Use Dark Theme