Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 72.27 and 74.63
| Daily Target 1 | 71.83 |
| Daily Target 2 | 72.71 |
| Daily Target 3 | 74.186666666667 |
| Daily Target 4 | 75.07 |
| Daily Target 5 | 76.55 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.60 (-2.61%) | 75.41 | 73.30 - 75.66 | 1.2237 times | Thu 26 March 2026 | 75.57 (0.31%) | 74.19 | 74.19 - 75.97 | 0.8276 times | Wed 25 March 2026 | 75.34 (1.51%) | 75.00 | 73.72 - 75.47 | 1.1193 times | Tue 24 March 2026 | 74.22 (2.26%) | 72.10 | 71.91 - 74.33 | 0.8526 times | Mon 23 March 2026 | 72.58 (4.07%) | 71.31 | 70.86 - 73.65 | 1.2595 times | Fri 20 March 2026 | 69.74 (-3.09%) | 72.06 | 68.82 - 72.06 | 0.6167 times | Thu 19 March 2026 | 71.96 (-4.51%) | 71.98 | 71.72 - 73.16 | 0.5981 times | Tue 17 March 2026 | 75.36 (1.56%) | 74.94 | 73.97 - 75.92 | 1.355 times | Mon 16 March 2026 | 74.20 (0.65%) | 74.25 | 73.59 - 75.13 | 1.0434 times | Fri 13 March 2026 | 73.72 (-0.83%) | 75.16 | 73.45 - 75.25 | 1.1039 times | Thu 12 March 2026 | 74.34 (-3.3%) | 75.84 | 74.21 - 76.42 | 1.4721 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 72.23 and 77.34
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.98 |
| Weekly Target 3 | 73.476666666667 |
| Weekly Target 4 | 76.09 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 0.9811 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.671 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.0925 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 0.9772 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.004 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.0916 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2422 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1336 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7426 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0642 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 0.8743 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 66.2 and 76.23
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 73.756666666667 |
| Monthly Target 4 | 78.69 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.60 (-6.1%) | 77.15 | 68.82 - 78.85 | 0.698 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 0.9778 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.7348 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.702 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7782 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7664 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.913 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.3302 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.2754 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.8242 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.3727 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.96 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.97 |
| 50 day DMA | 72.74 |
| 100 day DMA | 65.71 |
| 150 day DMA | 61.8 |
| 200 day DMA | 60.22 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.15 | 74.43 | 73.86 |
| 12 day EMA | 74.31 | 74.44 | 74.24 |
| 20 day EMA | 74.5 | 74.6 | 74.5 |
| 35 day EMA | 73.24 | 73.22 | 73.08 |
| 50 day EMA | 72.18 | 72.12 | 71.98 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 73.49 | 72.77 |
| 12 day SMA | 73.96 | 74.12 | 74.18 |
| 20 day SMA | 75.2 | 75.43 | 75.53 |
| 35 day SMA | 75.97 | 76.02 | 75.82 |
| 50 day SMA | 72.74 | 72.55 | 72.32 |
| 100 day SMA | 65.71 | 65.51 | 65.31 |
| 150 day SMA | 61.8 | 61.7 | 61.55 |
| 200 day SMA | 60.22 | 60.13 | 60.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.