Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 75.32 and 78.64
| Daily Target 1 | 74.73 |
| Daily Target 2 | 75.9 |
| Daily Target 3 | 78.046666666667 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 81.37 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.08 (-3.72%) | 79.77 | 76.87 - 80.19 | 0.7878 times | Thu 14 May 2026 | 80.06 (0.73%) | 80.44 | 79.47 - 81.11 | 0.7915 times | Wed 13 May 2026 | 79.48 (-1.44%) | 80.16 | 78.29 - 80.97 | 0.8858 times | Tue 12 May 2026 | 80.64 (1.97%) | 79.16 | 79.07 - 80.72 | 0.8987 times | Mon 11 May 2026 | 79.08 (-2.93%) | 81.90 | 77.95 - 81.90 | 1.0351 times | Fri 08 May 2026 | 81.47 (3.61%) | 79.56 | 77.86 - 81.49 | 0.8245 times | Thu 07 May 2026 | 78.63 (-7.53%) | 83.83 | 77.74 - 85.22 | 1.2992 times | Wed 06 May 2026 | 85.03 (0%) | 83.58 | 83.52 - 86.96 | 1.408 times | Wed 06 May 2026 | 85.03 (3.22%) | 83.58 | 83.52 - 86.96 | 1.408 times | Tue 05 May 2026 | 82.38 (3.14%) | 80.82 | 79.94 - 82.75 | 0.6615 times | Mon 04 May 2026 | 79.87 (-3.72%) | 82.18 | 79.43 - 82.99 | 0.6974 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 74.46 and 79.49
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 75.33 |
| Weekly Target 3 | 78.616666666667 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 83.65 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.08 (-5.39%) | 81.90 | 76.87 - 81.90 | 1.4581 times | Fri 08 May 2026 | 81.47 (-4.19%) | 83.58 | 77.74 - 86.96 | 1.1707 times | Wed 06 May 2026 | 85.03 (2.5%) | 82.18 | 79.43 - 86.96 | 0.9171 times | Fri 01 May 2026 | 82.96 (-1.66%) | 84.41 | 80.85 - 85.02 | 0.9591 times | Fri 24 April 2026 | 84.36 (-0.41%) | 84.23 | 82.35 - 85.49 | 0.8157 times | Fri 17 April 2026 | 84.71 (7.17%) | 78.56 | 76.99 - 85.34 | 0.9197 times | Fri 10 April 2026 | 79.04 (7.22%) | 72.59 | 72.12 - 80.50 | 0.9987 times | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.8724 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.1215 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.767 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.2488 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 71.93 and 82.02
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 80.303333333333 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 90.39 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.08 (-6.68%) | 82.67 | 76.87 - 86.96 | 0.7552 times | Thu 30 April 2026 | 82.60 (12.08%) | 73.55 | 72.12 - 85.49 | 0.7718 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9377 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1879 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8928 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8528 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9454 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9311 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.1092 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.6161 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.5494 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.86 |
| 35 day DMA | 80.36 |
| 50 day DMA | 78.57 |
| 100 day DMA | 73.74 |
| 150 day DMA | 67.96 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 80.27 | 80.37 |
| 12 day EMA | 80.41 | 81.01 | 81.18 |
| 20 day EMA | 80.66 | 81.04 | 81.14 |
| 35 day EMA | 79.82 | 79.98 | 79.97 |
| 50 day EMA | 78.56 | 78.62 | 78.56 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 80.15 | 79.86 |
| 12 day SMA | 80.98 | 81.44 | 81.56 |
| 20 day SMA | 81.86 | 82.28 | 82.51 |
| 35 day SMA | 80.36 | 80.26 | 80.13 |
| 50 day SMA | 78.57 | 78.55 | 78.49 |
| 100 day SMA | 73.74 | 73.57 | 73.37 |
| 150 day SMA | 67.96 | 67.79 | 67.59 |
| 200 day SMA | 64.61 | 64.49 | 64.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.