VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.75 and 3.22

Daily Target 12.41
Daily Target 22.61
Daily Target 32.88
Daily Target 43.08
Daily Target 53.35

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (-3.1%) 2.70 2.68 - 3.15 1.4836 times
Thu 14 May 2026 2.90 (0.69%) 2.90 2.79 - 2.95 1.3869 times
Wed 13 May 2026 2.88 (3.23%) 2.80 2.71 - 2.94 1.0921 times
Tue 12 May 2026 2.79 (-4.78%) 2.92 2.70 - 2.93 0.7749 times
Mon 11 May 2026 2.93 (-0.34%) 2.87 2.77 - 3.03 1.235 times
Fri 08 May 2026 2.94 (17.13%) 2.54 2.52 - 3.03 1.9421 times
Thu 07 May 2026 2.51 (-5.64%) 2.64 2.50 - 2.65 0.5589 times
Wed 06 May 2026 2.66 (0%) 2.47 2.46 - 2.66 0.4937 times
Wed 06 May 2026 2.66 (8.57%) 2.47 2.46 - 2.66 0.5638 times
Tue 05 May 2026 2.45 (-2.39%) 2.55 2.40 - 2.56 0.4691 times
Mon 04 May 2026 2.51 (-5.28%) 2.68 2.50 - 2.75 0.487 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.51 and 2.98

Weekly Target 12.41
Weekly Target 22.61
Weekly Target 32.88
Weekly Target 43.08
Weekly Target 53.35

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (-4.42%) 2.87 2.68 - 3.15 1.4265 times
Fri 08 May 2026 2.94 (10.53%) 2.47 2.46 - 3.03 0.7153 times
Wed 06 May 2026 2.66 (0.38%) 2.68 2.40 - 2.75 0.363 times
Fri 01 May 2026 2.65 (2.71%) 2.59 2.27 - 2.66 0.9504 times
Fri 24 April 2026 2.58 (-11.95%) 2.92 2.55 - 3.09 1.391 times
Fri 17 April 2026 2.93 (-2.98%) 2.94 2.72 - 3.10 1.1981 times
Fri 10 April 2026 3.02 (23.27%) 2.87 2.65 - 3.38 2.3755 times
Thu 02 April 2026 2.45 (7.93%) 2.42 2.13 - 2.77 1.0802 times
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 0.3181 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.182 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.1843 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.59 and 3.37

Monthly Target 12
Monthly Target 22.4
Monthly Target 32.7766666666667
Monthly Target 43.18
Monthly Target 53.56

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 15 May 2026 2.81 (18.07%) 2.39 2.37 - 3.15 1.0746 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 2.2204 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.6378 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.5245 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.9536 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.2902 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.4986 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.3948 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.7744 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.6309 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.0043 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.72
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.65
100 day DMA 2.76
150 day DMA 3.1
200 day DMA 3.17

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.81
12 day EMA2.772.762.73
20 day EMA2.732.722.7
35 day EMA2.662.652.64
50 day EMA2.672.662.65

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.81
12 day SMA2.722.692.64
20 day SMA2.672.682.68
35 day SMA2.732.712.7
50 day SMA2.652.652.64
100 day SMA2.762.772.77
150 day SMA3.13.113.12
200 day SMA3.173.183.18
Back to top | Use Dark Theme