VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.14 and 2.38

Daily Target 12.1
Daily Target 22.18
Daily Target 32.3366666666667
Daily Target 42.42
Daily Target 52.58

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-5.02%) 2.49 2.25 - 2.49 1.0885 times
Thu 26 March 2026 2.39 (-5.16%) 2.52 2.37 - 2.55 1.1149 times
Wed 25 March 2026 2.52 (5.88%) 2.44 2.43 - 2.65 2.003 times
Tue 24 March 2026 2.38 (-1.65%) 2.42 2.38 - 2.49 0.7787 times
Mon 23 March 2026 2.42 (-0.41%) 2.46 2.42 - 2.50 0.8689 times
Fri 20 March 2026 2.43 (-2.8%) 2.51 2.40 - 2.54 0.7762 times
Thu 19 March 2026 2.50 (-5.66%) 2.59 2.46 - 2.59 0.8171 times
Tue 17 March 2026 2.65 (6.85%) 2.50 2.46 - 2.70 1.0758 times
Mon 16 March 2026 2.48 (1.22%) 2.49 2.45 - 2.53 0.6795 times
Fri 13 March 2026 2.45 (-2.39%) 2.51 2.45 - 2.54 0.7972 times
Thu 12 March 2026 2.51 (-1.95%) 2.52 2.50 - 2.59 0.7332 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.06 and 2.46

Weekly Target 11.99
Weekly Target 22.13
Weekly Target 32.39
Weekly Target 42.53
Weekly Target 52.79

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 1.0822 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.619 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.6268 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.8999 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.8299 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.5801 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1857 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 1.201 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.9438 times
Fri 30 January 2026 2.84 (-7.49%) 3.07 2.82 - 3.18 2.0314 times
Fri 23 January 2026 3.07 (-1.6%) 3.06 2.87 - 3.26 2.106 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.04 and 2.49

Monthly Target 11.96
Monthly Target 22.11
Monthly Target 32.4066666666667
Monthly Target 42.56
Monthly Target 52.86

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 27 March 2026 2.27 (-10.98%) 2.49 2.25 - 2.70 0.4329 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.6357 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 1.1558 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.5637 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.6043 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.6904 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.9385 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.7646 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.2172 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.997 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 2.6102 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.46
20 day DMA 2.5
35 day DMA 2.53
50 day DMA 2.64
100 day DMA 3.08
150 day DMA 3.27
200 day DMA 3.27

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.442.47
12 day EMA2.442.472.49
20 day EMA2.492.512.52
35 day EMA2.592.612.62
50 day EMA2.662.682.69

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.432.45
12 day SMA2.462.482.49
20 day SMA2.52.522.53
35 day SMA2.532.532.53
50 day SMA2.642.662.67
100 day SMA3.083.093.11
150 day SMA3.273.283.28
200 day SMA3.273.283.28
Back to top | Use Dark Theme