VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.41 and 2.58

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5333333333333
Daily Target 42.63
Daily Target 52.7

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (-0.39%) 2.58 2.44 - 2.61 1.248 times
Thu 30 July 2026 2.56 (4.07%) 2.49 2.47 - 2.61 1.5846 times
Wed 29 July 2026 2.46 (-1.2%) 2.49 2.42 - 2.58 1.201 times
Tue 28 July 2026 2.49 (-1.97%) 2.50 2.39 - 2.53 1.0266 times
Mon 27 July 2026 2.54 (1.6%) 2.52 2.50 - 2.60 0.7334 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.6868 times
Fri 24 July 2026 2.50 (-3.47%) 2.56 2.48 - 2.61 0.6868 times
Thu 23 July 2026 2.59 (-3%) 2.69 2.56 - 2.70 0.751 times
Wed 22 July 2026 2.67 (-4.3%) 2.77 2.66 - 2.82 0.6817 times
Tue 21 July 2026 2.79 (8.56%) 2.57 2.56 - 2.80 1.4 times
Mon 20 July 2026 2.57 (0.78%) 2.55 2.42 - 2.65 1.0418 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.47 and 2.69

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.5166666666667
Weekly Target 42.64
Weekly Target 52.74

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (2%) 2.52 2.39 - 2.61 0.2732 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.0324 times
Fri 24 July 2026 2.50 (-1.96%) 2.55 2.42 - 2.82 0.215 times
Fri 17 July 2026 2.55 (-0.78%) 2.57 2.37 - 2.90 0.3834 times
Fri 10 July 2026 2.57 (-4.81%) 2.71 2.51 - 2.78 0.298 times
Thu 02 July 2026 2.70 (-9.09%) 2.92 2.69 - 3.14 0.4174 times
Fri 26 June 2026 2.97 (-16.57%) 3.48 2.45 - 3.50 0.7035 times
Thu 18 June 2026 3.56 (-8.95%) 4.01 3.00 - 4.17 0.8325 times
Fri 12 June 2026 3.91 (-10.53%) 4.41 3.56 - 6.17 2.7642 times
Fri 05 June 2026 4.37 (-29.63%) 7.35 3.99 - 8.90 4.0803 times
Fri 29 May 2026 6.21 (91.67%) 3.42 3.15 - 6.61 2.0356 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.09 and 2.83

Monthly Target 11.94
Monthly Target 22.24
Monthly Target 32.6766666666667
Monthly Target 42.98
Monthly Target 53.42

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.771 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.6078 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.8018 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8325 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2391 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.1967 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3575 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.4837 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1869 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 0.5229 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.2903 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.56
20 day DMA 2.58
35 day DMA 2.79
50 day DMA 3.33
100 day DMA 2.99
150 day DMA 2.93
200 day DMA 3.13

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.532.51
12 day EMA2.572.572.57
20 day EMA2.652.662.67
35 day EMA2.932.952.97
50 day EMA3.23.233.26

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.5
12 day SMA2.562.572.58
20 day SMA2.582.582.59
35 day SMA2.792.892.95
50 day SMA3.333.333.33
100 day SMA2.992.992.99
150 day SMA2.932.942.94
200 day SMA3.133.143.15
Back to top | Use Dark Theme