SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.04 and 14.29

Daily Target 113.99
Daily Target 214.09
Daily Target 314.24
Daily Target 414.34
Daily Target 514.49

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-0.7%) 14.31 14.14 - 14.39 0.613 times
Thu 14 May 2026 14.29 (-0.14%) 14.34 14.26 - 14.36 1.871 times
Wed 13 May 2026 14.31 (-0.07%) 14.32 14.26 - 14.32 0.8429 times
Tue 12 May 2026 14.32 (-0.62%) 14.43 14.21 - 14.43 0.7375 times
Mon 11 May 2026 14.41 (-0.62%) 14.54 14.33 - 14.56 0.7535 times
Fri 08 May 2026 14.50 (0.55%) 14.42 14.42 - 14.55 0.9419 times
Thu 07 May 2026 14.42 (-0.83%) 14.54 14.38 - 14.58 0.8589 times
Wed 06 May 2026 14.54 (0%) 14.52 14.45 - 14.60 1.0441 times
Wed 06 May 2026 14.54 (0.62%) 14.52 14.45 - 14.60 1.0441 times
Tue 05 May 2026 14.45 (-0.07%) 14.50 14.39 - 14.50 1.2931 times
Mon 04 May 2026 14.46 (-0.14%) 14.48 14.33 - 14.62 2.2414 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.96 and 14.38

Weekly Target 113.88
Weekly Target 214.03
Weekly Target 314.296666666667
Weekly Target 414.45
Weekly Target 514.72

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 0.7708 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.4551 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.7325 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 0.9087 times
Fri 24 April 2026 14.30 (-0.49%) 14.39 14.21 - 14.42 1.0221 times
Fri 17 April 2026 14.37 (2.42%) 13.99 13.97 - 14.50 2.2149 times
Fri 10 April 2026 14.03 (1.96%) 13.69 13.55 - 14.11 1.2081 times
Thu 02 April 2026 13.76 (1.25%) 13.67 13.43 - 14.03 0.7586 times
Fri 27 March 2026 13.59 (-0.88%) 13.75 13.43 - 14.12 0.8883 times
Fri 20 March 2026 13.71 (-2%) 14.00 13.70 - 14.20 1.0408 times
Fri 13 March 2026 13.99 (-3.65%) 14.50 13.95 - 14.52 2.1365 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.93 and 14.41

Monthly Target 113.84
Monthly Target 214.01
Monthly Target 314.316666666667
Monthly Target 414.49
Monthly Target 514.8

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Fri 15 May 2026 14.19 (-2.07%) 14.50 14.14 - 14.62 0.5449 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4357 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4598 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.2259 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1559 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.245 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6255 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6171 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9191 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.771 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.8865 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.3
12 day DMA 14.41
20 day DMA 14.37
35 day DMA 14.2
50 day DMA 14.14
100 day DMA 14.54
150 day DMA 14.78
200 day DMA 14.97

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.314.3514.38
12 day EMA14.3414.3714.39
20 day EMA14.3314.3514.36
35 day EMA14.2814.2914.29
50 day EMA14.214.214.2

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.314.3714.39
12 day SMA14.4114.4314.44
20 day SMA14.3714.3814.38
35 day SMA14.214.1814.17
50 day SMA14.1414.1414.15
100 day SMA14.5414.5514.56
150 day SMA14.7814.7914.79
200 day SMA14.9714.9814.98
Back to top | Use Dark Theme