SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 198.37 and 201.15

Daily Target 1197.82
Daily Target 2198.92
Daily Target 3200.6
Daily Target 4201.7
Daily Target 5203.38

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 15 May 2026 200.02 (-1.37%) 202.28 199.50 - 202.28 1.5726 times
Thu 14 May 2026 202.80 (1.12%) 200.56 199.00 - 203.26 1.0454 times
Wed 13 May 2026 200.56 (-2.48%) 205.29 200.22 - 205.29 0.9573 times
Tue 12 May 2026 205.66 (2.33%) 205.22 202.74 - 206.46 1.4758 times
Mon 11 May 2026 200.97 (-0.57%) 202.75 200.00 - 203.39 0.7704 times
Fri 08 May 2026 202.12 (0.36%) 202.23 201.67 - 203.74 0.7903 times
Thu 07 May 2026 201.40 (-2%) 205.24 200.80 - 206.02 1.0299 times
Wed 06 May 2026 205.51 (0%) 203.73 203.16 - 206.24 0.8256 times
Wed 06 May 2026 205.51 (1.58%) 203.73 203.16 - 206.24 0.8256 times
Tue 05 May 2026 202.31 (0.4%) 202.19 201.79 - 203.45 0.707 times
Mon 04 May 2026 201.51 (-0.46%) 201.41 200.41 - 202.74 0.6215 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 195.78 and 203.24

Weekly Target 1194.37
Weekly Target 2197.19
Weekly Target 3201.82666666667
Weekly Target 4204.65
Weekly Target 5209.29

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 1.2706 times
Fri 08 May 2026 202.12 (-1.65%) 203.73 200.80 - 206.24 0.5775 times
Wed 06 May 2026 205.51 (1.52%) 201.41 200.41 - 206.24 0.4702 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9906 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.8608 times
Fri 17 April 2026 206.23 (2.82%) 200.60 197.38 - 206.73 1.2256 times
Fri 10 April 2026 200.57 (6.31%) 188.47 187.23 - 200.63 0.9243 times
Thu 02 April 2026 188.67 (4.71%) 182.16 181.76 - 189.25 1.1813 times
Fri 27 March 2026 180.19 (-2.28%) 185.95 177.88 - 186.66 1.7336 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.7655 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.2549 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 195.78 and 203.24

Monthly Target 1194.37
Monthly Target 2197.19
Monthly Target 3201.82666666667
Monthly Target 4204.65
Monthly Target 5209.29

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 15 May 2026 200.02 (-1.81%) 203.82 199.00 - 206.46 0.5144 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9052 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1614 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1268 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0519 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0058 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7216 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0362 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3848 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0919 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9699 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 202
12 day DMA 202.57
20 day DMA 202.5
35 day DMA 199.72
50 day DMA 195.86
100 day DMA 193.85
150 day DMA 189.61
200 day DMA 186.7

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71202.55202.42
12 day EMA202.13202.51202.46
20 day EMA201.67201.84201.74
35 day EMA199.43199.4199.2
50 day EMA197.01196.89196.65

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA202202.42202.14
12 day SMA202.57202.88202.65
20 day SMA202.5202.87203.04
35 day SMA199.72199.16198.56
50 day SMA195.86195.88195.88
100 day SMA193.85193.72193.54
150 day SMA189.61189.45189.29
200 day SMA186.7186.52186.34
Back to top | Use Dark Theme