SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong Daily Stock price targets for SimonProperty SPG are 202.97 and 205.05

Daily Target 1202.45
Daily Target 2203.49
Daily Target 3204.53
Daily Target 4205.57
Daily Target 5206.61

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 28 September 2026 204.53 (-0.14%) 204.73 203.49 - 205.57 0.7333 times
Fri 25 September 2026 204.82 (0.06%) 205.19 203.87 - 205.70 0.7231 times
Thu 24 September 2026 204.70 (0.26%) 204.56 203.41 - 205.60 0.6886 times
Wed 23 September 2026 204.16 (-0.87%) 205.15 203.84 - 205.64 0.8364 times
Tue 22 September 2026 205.95 (0.47%) 205.61 204.68 - 206.19 0.8563 times
Mon 21 September 2026 204.98 (-0.17%) 206.02 204.68 - 206.38 0.758 times
Fri 18 September 2026 205.32 (0.42%) 204.04 202.94 - 205.55 2.4534 times
Thu 17 September 2026 204.47 (0.75%) 204.37 203.08 - 206.06 1.0756 times
Wed 16 September 2026 202.94 (-0.57%) 204.37 200.37 - 205.76 1.0395 times
Tue 15 September 2026 204.10 (-0.42%) 204.82 203.06 - 205.54 0.8358 times
Mon 14 September 2026 204.97 (0.07%) 205.00 204.01 - 207.32 0.749 times

Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 202.97 and 205.05

Weekly Target 1202.45
Weekly Target 2203.49
Weekly Target 3204.53
Weekly Target 4205.57
Weekly Target 5206.61

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 28 September 2026 204.53 (-0.14%) 204.73 203.49 - 205.57 0.1611 times
Fri 25 September 2026 204.82 (-0.24%) 206.02 203.41 - 206.38 0.8485 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.3517 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 1.0451 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0852 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8753 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8772 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.1776 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.4272 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.151 times
Fri 24 July 2026 229.78 (0%) 226.47 225.83 - 229.85 0.1711 times

weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 195.75 and 209.16

Monthly Target 1192.82
Monthly Target 2198.67
Monthly Target 3206.22666666667
Monthly Target 4212.08
Monthly Target 5219.64

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 28 September 2026 204.53 (-3.67%) 213.23 200.37 - 213.78 0.7347 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8511 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0087 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.628 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8304 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8528 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.0942 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0615 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 0.991 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9476 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6798 times

monthly chart SimonProperty

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 204.83
12 day DMA 204.65
20 day DMA 206.61
35 day DMA 212.11
50 day DMA 217
100 day DMA 215.12
150 day DMA 208.72
200 day DMA 203.87

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.72204.82204.82
12 day EMA205.59205.78205.95
20 day EMA207.57207.89208.21
35 day EMA211.75212.17212.6
50 day EMA216.5216.99217.49

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.83204.92205.02
12 day SMA204.65204.66204.64
20 day SMA206.61207.11207.62
35 day SMA212.11212.63213.12
50 day SMA217217.47217.95
100 day SMA215.12215.13215.14
150 day SMA208.72208.69208.65
200 day SMA203.87203.75203.64
Back to top | Use Dark Theme