Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 226.62 and 232.86
| Daily Target 1 | 225.34 |
| Daily Target 2 | 227.89 |
| Daily Target 3 | 231.58 |
| Daily Target 4 | 234.13 |
| Daily Target 5 | 237.82 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.44 (-2.19%) | 235.00 | 229.03 - 235.27 | 0.955 times | Wed 29 July 2026 | 235.61 (-0.46%) | 236.74 | 234.46 - 238.50 | 1.0548 times | Tue 28 July 2026 | 236.70 (2.17%) | 234.95 | 234.07 - 237.89 | 1.3174 times | Mon 27 July 2026 | 231.67 (0.82%) | 229.66 | 229.36 - 231.73 | 0.688 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.7547 times | Fri 24 July 2026 | 229.78 (2.03%) | 226.47 | 225.83 - 229.85 | 0.7547 times | Thu 23 July 2026 | 225.20 (-0.45%) | 225.38 | 224.21 - 227.79 | 0.963 times | Wed 22 July 2026 | 226.22 (-0.25%) | 227.15 | 225.32 - 227.80 | 0.8976 times | Tue 21 July 2026 | 226.79 (-0.61%) | 229.91 | 226.26 - 230.00 | 1.4635 times | Mon 20 July 2026 | 228.19 (-0.22%) | 229.15 | 227.25 - 230.88 | 1.1513 times | Fri 17 July 2026 | 228.70 (0.09%) | 229.05 | 226.87 - 231.52 | 1.0799 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 229.74 and 239.21
| Weekly Target 1 | 223.19 |
| Weekly Target 2 | 226.81 |
| Weekly Target 3 | 232.65666666667 |
| Weekly Target 4 | 236.28 |
| Weekly Target 5 | 242.13 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.44 (0.29%) | 229.66 | 229.03 - 238.50 | 0.629 times | Fri 24 July 2026 | 229.78 (0%) | 226.47 | 225.83 - 229.85 | 0.1182 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 0.8194 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 0.8505 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 0.797 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8557 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3597 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5428 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0852 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9426 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.5319 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 221.63 and 247.31
| Monthly Target 1 | 201.57 |
| Monthly Target 2 | 216.01 |
| Monthly Target 3 | 227.25333333333 |
| Monthly Target 4 | 241.69 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 230.44 (3.02%) | 221.36 | 212.82 - 238.50 | 0.963 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6236 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8281 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8505 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.0912 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0587 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 0.9883 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.945 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.678 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9736 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3011 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 232.84 |
| 12 day DMA | 229.8 |
| 20 day DMA | 226.51 |
| 35 day DMA | 223.49 |
| 50 day DMA | 218.38 |
| 100 day DMA | 207.26 |
| 150 day DMA | 202.2 |
| 200 day DMA | 197.05 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.17 | 233.04 | 231.75 |
| 12 day EMA | 229.75 | 229.63 | 228.54 |
| 20 day EMA | 227.3 | 226.97 | 226.06 |
| 35 day EMA | 222.55 | 222.09 | 221.29 |
| 50 day EMA | 218.39 | 217.9 | 217.18 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.84 | 232.71 | 230.63 |
| 12 day SMA | 229.8 | 229.1 | 227.9 |
| 20 day SMA | 226.51 | 226.29 | 225.66 |
| 35 day SMA | 223.49 | 222.99 | 222.31 |
| 50 day SMA | 218.38 | 217.79 | 217.09 |
| 100 day SMA | 207.26 | 206.88 | 206.47 |
| 150 day SMA | 202.2 | 201.92 | 201.6 |
| 200 day SMA | 197.05 | 196.78 | 196.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.