Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 52.94 and 53.78
| Daily Target 1 | 52.25 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.086666666667 |
| Daily Target 4 | 53.63 |
| Daily Target 5 | 53.93 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.34 (0.98%) | 52.54 | 52.54 - 53.38 | 0.236 times | Mon 30 March 2026 | 52.82 (0.63%) | 53.37 | 52.82 - 53.37 | 0.6195 times | Fri 27 March 2026 | 52.49 (-1.7%) | 52.76 | 52.30 - 52.80 | 1.5634 times | Thu 26 March 2026 | 53.40 (1.04%) | 52.98 | 52.90 - 54.00 | 0.236 times | Wed 25 March 2026 | 52.85 (-0.26%) | 52.90 | 52.85 - 53.24 | 0.8555 times | Tue 24 March 2026 | 52.99 (-0.95%) | 53.95 | 52.99 - 53.95 | 0.177 times | Mon 23 March 2026 | 53.50 (-1.42%) | 53.50 | 53.50 - 53.50 | 0.118 times | Tue 17 March 2026 | 54.27 (-1.42%) | 54.55 | 53.93 - 54.55 | 1.1209 times | Mon 16 March 2026 | 55.05 (0.99%) | 54.42 | 54.42 - 55.38 | 3.1858 times | Fri 13 March 2026 | 54.51 (0.46%) | 54.02 | 53.98 - 54.79 | 1.8879 times | Thu 12 March 2026 | 54.26 (0.17%) | 53.77 | 53.75 - 54.30 | 1.0914 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 52.52 and 53.36
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.34 (1.62%) | 53.37 | 52.54 - 53.38 | 0.2698 times | Fri 27 March 2026 | 52.49 (-3.28%) | 53.50 | 52.30 - 54.00 | 0.9302 times | Tue 17 March 2026 | 54.27 (-0.44%) | 54.42 | 53.93 - 55.38 | 1.3581 times | Fri 13 March 2026 | 54.51 (0.76%) | 54.18 | 53.75 - 54.79 | 1.3953 times | Fri 06 March 2026 | 54.10 (-0.73%) | 54.50 | 54.10 - 54.80 | 0.7907 times | Fri 27 February 2026 | 54.50 (-0.15%) | 54.50 | 54.11 - 54.78 | 0.7628 times | Fri 20 February 2026 | 54.58 (-0.31%) | 54.90 | 54.06 - 54.90 | 0.9767 times | Fri 13 February 2026 | 54.75 (0%) | 54.70 | 54.37 - 54.87 | 0.2791 times | Fri 13 February 2026 | 54.75 (0.16%) | 54.64 | 54.11 - 54.87 | 1.6651 times | Fri 06 February 2026 | 54.66 (1.5%) | 53.95 | 53.84 - 54.67 | 1.5721 times | Fri 30 January 2026 | 53.85 (0.47%) | 53.93 | 53.50 - 53.95 | 1.2279 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 51.28 and 54.36
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.673333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.34 (-2.13%) | 54.50 | 52.30 - 55.38 | 0.7004 times | Fri 27 February 2026 | 54.50 (1.21%) | 53.95 | 53.84 - 54.90 | 0.7759 times | Fri 30 January 2026 | 53.85 (1.22%) | 53.42 | 53.10 - 53.95 | 0.4161 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.5147 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.7168 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 0.861 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 0.9407 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 3.4949 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2356 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.344 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1195 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.9 |
| 35 day DMA | 54.14 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.83 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 53.02 | 53.12 |
| 12 day EMA | 53.47 | 53.49 | 53.61 |
| 20 day EMA | 53.69 | 53.73 | 53.83 |
| 35 day EMA | 53.81 | 53.84 | 53.9 |
| 50 day EMA | 53.85 | 53.87 | 53.91 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.91 | 53.05 |
| 12 day SMA | 53.64 | 53.72 | 53.83 |
| 20 day SMA | 53.9 | 53.95 | 54.04 |
| 35 day SMA | 54.14 | 54.16 | 54.2 |
| 50 day SMA | 54.01 | 54.02 | 54.03 |
| 100 day SMA | 53.95 | 53.95 | 53.96 |
| 150 day SMA | 53.83 | 53.82 | 53.83 |
| 200 day SMA | 54.49 | 54.51 | 54.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.