Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 406.71 and 414.61
| Daily Target 1 | 404.97 |
| Daily Target 2 | 408.45 |
| Daily Target 3 | 412.87 |
| Daily Target 4 | 416.35 |
| Daily Target 5 | 420.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (-0.74%) | 415.74 | 409.39 - 417.29 | 1.0199 times | Thu 30 July 2026 | 415.00 (-1.11%) | 415.34 | 404.54 - 418.95 | 1.6791 times | Wed 29 July 2026 | 419.64 (-1.11%) | 420.91 | 414.98 - 424.30 | 1.3903 times | Tue 28 July 2026 | 424.36 (-3.45%) | 418.72 | 406.00 - 435.96 | 1.9807 times | Mon 27 July 2026 | 439.54 (3.08%) | 428.87 | 428.87 - 442.99 | 0.7551 times | Fri 24 July 2026 | 426.40 (0%) | 424.51 | 420.01 - 427.67 | 0.7108 times | Fri 24 July 2026 | 426.40 (1.55%) | 424.51 | 420.01 - 427.67 | 0.7108 times | Thu 23 July 2026 | 419.90 (-2.13%) | 428.50 | 418.69 - 428.50 | 0.4339 times | Wed 22 July 2026 | 429.06 (-0.51%) | 435.59 | 428.55 - 435.72 | 0.5546 times | Tue 21 July 2026 | 431.26 (-3.81%) | 433.54 | 427.63 - 441.23 | 0.7648 times | Mon 20 July 2026 | 448.35 (-0.55%) | 452.94 | 442.81 - 453.07 | 0.6067 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 389.01 and 427.46
| Weekly Target 1 | 381.37 |
| Weekly Target 2 | 396.65 |
| Weekly Target 3 | 419.82 |
| Weekly Target 4 | 435.1 |
| Weekly Target 5 | 458.27 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.6079 times | Fri 24 July 2026 | 426.40 (0%) | 424.51 | 420.01 - 427.67 | 0.1674 times | Fri 24 July 2026 | 426.40 (-5.42%) | 452.94 | 418.69 - 453.07 | 0.7234 times | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.8009 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9512 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.2206 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.713 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8348 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9622 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 1.0186 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9686 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 404.47 and 469.49
| Monthly Target 1 | 358.63 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 423.65 |
| Monthly Target 4 | 450.3 |
| Monthly Target 5 | 488.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0963 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1319 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.945 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.817 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0314 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.967 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.677 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8235 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6656 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8453 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8044 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 422.09 |
| 12 day DMA | 428.56 |
| 20 day DMA | 432.95 |
| 35 day DMA | 425.56 |
| 50 day DMA | 423.66 |
| 100 day DMA | 424.59 |
| 150 day DMA | 443.02 |
| 200 day DMA | 456.13 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.02 | 422.57 | 426.35 |
| 12 day EMA | 425.29 | 427.72 | 430.03 |
| 20 day EMA | 426.95 | 428.53 | 429.95 |
| 35 day EMA | 425.98 | 426.81 | 427.5 |
| 50 day EMA | 422.33 | 422.75 | 423.07 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.09 | 424.99 | 427.27 |
| 12 day SMA | 428.56 | 432.34 | 434.8 |
| 20 day SMA | 432.95 | 434.71 | 435.93 |
| 35 day SMA | 425.56 | 425.61 | 425.93 |
| 50 day SMA | 423.66 | 423.76 | 423.67 |
| 100 day SMA | 424.59 | 424.82 | 425.12 |
| 150 day SMA | 443.02 | 443.8 | 444.54 |
| 200 day SMA | 456.13 | 456.49 | 456.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.