Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 392.76 and 398.29
| Daily Target 1 | 391.7 |
| Daily Target 2 | 393.81 |
| Daily Target 3 | 397.23 |
| Daily Target 4 | 399.34 |
| Daily Target 5 | 402.76 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.92 (-1.82%) | 400.00 | 395.12 - 400.65 | 1.2852 times | Fri 25 September 2026 | 403.26 (0%) | 403.01 | 398.74 - 405.57 | 0.4922 times | Thu 24 September 2026 | 403.25 (-0.8%) | 406.22 | 400.61 - 409.89 | 0.9842 times | Wed 23 September 2026 | 406.50 (1.01%) | 403.10 | 401.04 - 410.00 | 1.0197 times | Tue 22 September 2026 | 402.44 (-0.53%) | 408.00 | 401.93 - 409.99 | 1.0381 times | Mon 21 September 2026 | 404.57 (-0.19%) | 408.25 | 403.22 - 411.46 | 0.4555 times | Fri 18 September 2026 | 405.32 (0.3%) | 401.40 | 400.83 - 408.08 | 1.6147 times | Thu 17 September 2026 | 404.11 (-0.65%) | 408.95 | 403.68 - 408.99 | 0.9854 times | Wed 16 September 2026 | 406.76 (-1.4%) | 413.90 | 404.81 - 415.53 | 0.9916 times | Tue 15 September 2026 | 412.52 (-1.44%) | 415.26 | 411.64 - 416.60 | 1.1335 times | Mon 14 September 2026 | 418.54 (1.91%) | 417.00 | 415.75 - 423.32 | 1.4552 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 392.76 and 398.29
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 393.81 |
| Weekly Target 3 | 397.23 |
| Weekly Target 4 | 399.34 |
| Weekly Target 5 | 402.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.92 (-1.82%) | 400.00 | 395.12 - 400.65 | 0.2377 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.738 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.1433 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8422 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.2818 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9506 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.805 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.9541 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.253 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.7942 times | Fri 24 July 2026 | 426.40 (0%) | 424.51 | 420.01 - 427.67 | 0.1868 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 365.62 and 425.42
| Monthly Target 1 | 355.52 |
| Monthly Target 2 | 375.72 |
| Monthly Target 3 | 415.32 |
| Monthly Target 4 | 435.52 |
| Monthly Target 5 | 475.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 395.92 (-9.16%) | 433.31 | 395.12 - 454.92 | 0.7872 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8308 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.0825 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.1177 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9331 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8067 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0184 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9422 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.6684 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8131 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.6573 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 402.27 |
| 12 day DMA | 406.16 |
| 20 day DMA | 416.69 |
| 35 day DMA | 420.2 |
| 50 day DMA | 420.05 |
| 100 day DMA | 420.95 |
| 150 day DMA | 424.25 |
| 200 day DMA | 441.72 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.62 | 404.47 | 405.07 |
| 12 day EMA | 407.22 | 409.27 | 410.36 |
| 20 day EMA | 412.18 | 413.89 | 415.01 |
| 35 day EMA | 416.7 | 417.92 | 418.78 |
| 50 day EMA | 420.55 | 421.55 | 422.3 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.27 | 404 | 404.42 |
| 12 day SMA | 406.16 | 407.37 | 408.63 |
| 20 day SMA | 416.69 | 419.04 | 420.65 |
| 35 day SMA | 420.2 | 420.55 | 420.61 |
| 50 day SMA | 420.05 | 421.1 | 422.05 |
| 100 day SMA | 420.95 | 421.22 | 421.42 |
| 150 day SMA | 424.25 | 424.4 | 424.41 |
| 200 day SMA | 441.72 | 442.23 | 442.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.