Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.91 and 20.36
| Daily Target 1 | 19.8 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.253333333333 |
| Daily Target 4 | 20.46 |
| Daily Target 5 | 20.7 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 1.0166 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.8097 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.6232 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.8462 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 1.1788 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.4843 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.9716 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.43 | 20.20 - 20.62 | 0.988 times | Tue 17 March 2026 | 20.53 (0.49%) | 20.39 | 20.32 - 20.64 | 0.8435 times | Mon 16 March 2026 | 20.43 (0.1%) | 20.56 | 20.23 - 20.57 | 1.2382 times | Fri 13 March 2026 | 20.41 (-1.07%) | 20.59 | 20.16 - 20.76 | 1.7208 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 19.91 and 20.36
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.253333333333 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.1395 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6782 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5546 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 1.0229 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.1646 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.1628 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.2594 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5597 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.8883 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.57 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.3741 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.71 and 20.51
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.336666666667 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 20.21 (-0.44%) | 20.49 | 20.00 - 20.80 | 0.6959 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.2589 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 0.9668 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.2271 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.8639 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.8453 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 0.8746 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.023 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.7492 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.4953 times | Fri 30 May 2025 | 18.84 (-5.66%) | 20.09 | 18.62 - 20.70 | 1.1136 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.22 |
| 100 day DMA | 19.51 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.39 | 20.39 |
| 12 day EMA | 20.37 | 20.4 | 20.4 |
| 20 day EMA | 20.36 | 20.38 | 20.38 |
| 35 day EMA | 20.25 | 20.25 | 20.24 |
| 50 day EMA | 20.12 | 20.12 | 20.11 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.37 | 20.31 |
| 12 day SMA | 20.4 | 20.41 | 20.42 |
| 20 day SMA | 20.45 | 20.45 | 20.45 |
| 35 day SMA | 20.36 | 20.34 | 20.34 |
| 50 day SMA | 20.22 | 20.19 | 20.17 |
| 100 day SMA | 19.51 | 19.49 | 19.47 |
| 150 day SMA | 19.2 | 19.18 | 19.17 |
| 200 day SMA | 19.01 | 18.99 | 18.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.