Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 428.72 and 444.57
| Daily Target 1 | 416.92 |
| Daily Target 2 | 424.66 |
| Daily Target 3 | 432.76666666667 |
| Daily Target 4 | 440.51 |
| Daily Target 5 | 448.62 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.41 (0.35%) | 432.00 | 425.02 - 440.87 | 0.3898 times | Wed 13 May 2026 | 430.90 (-0.43%) | 432.89 | 423.68 - 437.65 | 0.9438 times | Tue 12 May 2026 | 432.75 (3.16%) | 422.55 | 420.65 - 441.00 | 0.7874 times | Mon 11 May 2026 | 419.50 (0.4%) | 415.01 | 412.99 - 428.00 | 0.9404 times | Fri 08 May 2026 | 417.83 (-2.25%) | 426.16 | 416.26 - 427.48 | 0.863 times | Thu 07 May 2026 | 427.43 (0.51%) | 427.82 | 426.32 - 437.62 | 1.1789 times | Wed 06 May 2026 | 425.25 (0%) | 418.54 | 411.24 - 426.71 | 1.5897 times | Wed 06 May 2026 | 425.25 (1.42%) | 418.54 | 411.24 - 426.71 | 1.5897 times | Tue 05 May 2026 | 419.28 (-4.3%) | 439.07 | 413.89 - 441.38 | 1.2336 times | Mon 04 May 2026 | 438.12 (-0.77%) | 441.50 | 433.58 - 444.18 | 0.484 times | Fri 01 May 2026 | 441.51 (-1.13%) | 450.79 | 436.58 - 453.48 | 0.6881 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 422.7 and 450.71
| Weekly Target 1 | 400.79 |
| Weekly Target 2 | 416.6 |
| Weekly Target 3 | 428.8 |
| Weekly Target 4 | 444.61 |
| Weekly Target 5 | 456.81 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.41 (3.49%) | 415.01 | 412.99 - 441.00 | 0.8735 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 1.0362 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.9437 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.494 times | Fri 24 April 2026 | 518.03 (-3.46%) | 534.50 | 502.77 - 541.99 | 0.7639 times | Fri 17 April 2026 | 536.61 (12.76%) | 478.36 | 476.02 - 543.69 | 0.9366 times | Fri 10 April 2026 | 475.89 (-2.69%) | 489.66 | 468.40 - 497.90 | 0.6814 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.5949 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 1.0352 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.6405 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 1.1613 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 400.71 and 442.95
| Monthly Target 1 | 390.14 |
| Monthly Target 2 | 411.27 |
| Monthly Target 3 | 432.37666666667 |
| Monthly Target 4 | 453.51 |
| Monthly Target 5 | 474.62 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 432.41 (-3.17%) | 450.79 | 411.24 - 453.48 | 0.5876 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9516 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9771 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0909 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1467 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9552 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8177 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.782 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7965 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.8946 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4285 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 426.68 |
| 12 day DMA | 429.73 |
| 20 day DMA | 457.24 |
| 35 day DMA | 473.26 |
| 50 day DMA | 484.66 |
| 100 day DMA | 497.6 |
| 150 day DMA | 539.42 |
| 200 day DMA | 578.88 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.61 | 428.21 | 426.87 |
| 12 day EMA | 437.08 | 437.93 | 439.21 |
| 20 day EMA | 449.43 | 451.22 | 453.36 |
| 35 day EMA | 465.19 | 467.12 | 469.25 |
| 50 day EMA | 481.4 | 483.4 | 485.54 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.68 | 425.68 | 424.55 |
| 12 day SMA | 429.73 | 430.66 | 430.94 |
| 20 day SMA | 457.24 | 462.45 | 467.47 |
| 35 day SMA | 473.26 | 474.57 | 475.78 |
| 50 day SMA | 484.66 | 486.7 | 488.48 |
| 100 day SMA | 497.6 | 499.1 | 500.43 |
| 150 day SMA | 539.42 | 541.03 | 542.65 |
| 200 day SMA | 578.88 | 579.97 | 580.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.