Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 514.19 and 531.34
| Daily Target 1 | 499.94 |
| Daily Target 2 | 511.28 |
| Daily Target 3 | 517.09333333333 |
| Daily Target 4 | 528.43 |
| Daily Target 5 | 534.24 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.61 (-0.23%) | 509.07 | 505.76 - 522.91 | 1.5512 times | Wed 29 July 2026 | 523.82 (2.38%) | 508.00 | 500.01 - 528.09 | 1.1648 times | Tue 28 July 2026 | 511.64 (3.42%) | 495.00 | 490.39 - 513.98 | 1.041 times | Mon 27 July 2026 | 494.72 (2.43%) | 485.45 | 480.69 - 498.82 | 0.9924 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.5233 times | Fri 24 July 2026 | 482.99 (2.93%) | 469.99 | 468.97 - 487.56 | 0.5233 times | Thu 23 July 2026 | 469.24 (-1.05%) | 475.20 | 461.52 - 478.01 | 0.5955 times | Wed 22 July 2026 | 474.23 (-3.85%) | 494.99 | 474.22 - 496.00 | 0.537 times | Tue 21 July 2026 | 493.23 (0.18%) | 490.00 | 486.01 - 495.96 | 2.0203 times | Mon 20 July 2026 | 492.32 (2.97%) | 484.65 | 480.47 - 496.19 | 1.0513 times | Fri 17 July 2026 | 478.14 (0.42%) | 461.16 | 456.00 - 479.43 | 1.2403 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 501.65 and 549.05
| Weekly Target 1 | 463.06 |
| Weekly Target 2 | 492.84 |
| Weekly Target 3 | 510.46333333333 |
| Weekly Target 4 | 540.24 |
| Weekly Target 5 | 557.86 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.61 (8.2%) | 485.45 | 480.69 - 528.09 | 1.0577 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1165 times | Fri 24 July 2026 | 482.99 (1.01%) | 484.65 | 461.52 - 496.19 | 1.0527 times | Fri 17 July 2026 | 478.14 (-0.41%) | 486.97 | 456.00 - 492.33 | 0.9058 times | Fri 10 July 2026 | 480.11 (-1.21%) | 480.06 | 462.03 - 495.76 | 1.0285 times | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.7028 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.4422 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 1.1548 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.4522 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 1.0867 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.4386 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 489.31 and 561.4
| Monthly Target 1 | 430.14 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 502.23333333333 |
| Monthly Target 4 | 548.47 |
| Monthly Target 5 | 574.32 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 522.61 (13.76%) | 460.00 | 456.00 - 528.09 | 0.6977 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8584 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.195 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8934 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9173 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.963 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0765 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.8968 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7677 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7342 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7478 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 507.16 |
| 12 day DMA | 491.84 |
| 20 day DMA | 488.88 |
| 35 day DMA | 479.16 |
| 50 day DMA | 485.2 |
| 100 day DMA | 481.54 |
| 150 day DMA | 490.66 |
| 200 day DMA | 522.17 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.26 | 504.08 | 494.21 |
| 12 day EMA | 497.44 | 492.86 | 487.23 |
| 20 day EMA | 490.99 | 487.66 | 483.85 |
| 35 day EMA | 486.82 | 484.71 | 482.41 |
| 50 day EMA | 483.62 | 482.03 | 480.32 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.16 | 499.23 | 488.32 |
| 12 day SMA | 491.84 | 488.74 | 485.18 |
| 20 day SMA | 488.88 | 487.05 | 484.48 |
| 35 day SMA | 479.16 | 478.6 | 477.81 |
| 50 day SMA | 485.2 | 483.57 | 482 |
| 100 day SMA | 481.54 | 481.76 | 482.18 |
| 150 day SMA | 490.66 | 491.08 | 491.45 |
| 200 day SMA | 522.17 | 522.98 | 523.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.