Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 492.24 and 502.27
| Daily Target 1 | 490.48 |
| Daily Target 2 | 494 |
| Daily Target 3 | 500.51333333333 |
| Daily Target 4 | 504.03 |
| Daily Target 5 | 510.54 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.51 (-2.45%) | 507.03 | 497.00 - 507.03 | 0.8553 times | Fri 25 September 2026 | 510.01 (-0.27%) | 509.75 | 506.00 - 514.60 | 0.5723 times | Thu 24 September 2026 | 511.38 (0.19%) | 504.99 | 503.17 - 512.46 | 0.8321 times | Wed 23 September 2026 | 510.40 (1.82%) | 501.25 | 488.97 - 513.30 | 1.2409 times | Tue 22 September 2026 | 501.30 (-2.99%) | 520.39 | 495.59 - 523.05 | 1.3376 times | Mon 21 September 2026 | 516.77 (1.44%) | 508.90 | 503.44 - 520.49 | 1.035 times | Fri 18 September 2026 | 509.45 (-3.67%) | 527.43 | 508.50 - 527.57 | 1.1851 times | Thu 17 September 2026 | 528.84 (-3.4%) | 550.57 | 528.71 - 553.77 | 0.8741 times | Wed 16 September 2026 | 547.43 (-1.94%) | 559.90 | 546.01 - 564.89 | 1.0531 times | Tue 15 September 2026 | 558.26 (0.35%) | 548.96 | 548.51 - 561.82 | 1.0144 times | Mon 14 September 2026 | 556.31 (5.81%) | 540.46 | 535.19 - 560.99 | 1.1754 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 492.24 and 502.27
| Weekly Target 1 | 490.48 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 500.51333333333 |
| Weekly Target 4 | 504.03 |
| Weekly Target 5 | 510.54 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.51 (-2.45%) | 507.03 | 497.00 - 507.03 | 0.1734 times | Fri 25 September 2026 | 510.01 (0.11%) | 508.90 | 488.97 - 523.05 | 1.0173 times | Fri 18 September 2026 | 509.45 (-3.1%) | 540.46 | 508.50 - 564.89 | 1.0749 times | Fri 11 September 2026 | 525.75 (-3.08%) | 536.79 | 507.83 - 538.87 | 0.7204 times | Fri 04 September 2026 | 542.43 (-0.93%) | 546.88 | 538.28 - 576.00 | 1.0123 times | Fri 28 August 2026 | 547.51 (2.58%) | 528.84 | 523.23 - 554.97 | 0.9702 times | Fri 21 August 2026 | 533.72 (4.08%) | 512.82 | 490.53 - 544.89 | 1.0609 times | Fri 14 August 2026 | 512.82 (5.06%) | 487.62 | 483.28 - 521.78 | 1.0872 times | Fri 07 August 2026 | 488.14 (-2.36%) | 507.44 | 452.00 - 512.31 | 1.6462 times | Fri 31 July 2026 | 499.94 (3.51%) | 485.45 | 480.69 - 528.09 | 1.2372 times | Fri 24 July 2026 | 482.99 (0%) | 469.99 | 468.97 - 487.56 | 0.1014 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 449.73 and 536.76
| Monthly Target 1 | 433.8 |
| Monthly Target 2 | 465.65 |
| Monthly Target 3 | 520.82666666667 |
| Monthly Target 4 | 552.68 |
| Monthly Target 5 | 607.86 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 497.51 (-8.48%) | 540.00 | 488.97 - 576.00 | 0.6644 times | Mon 31 August 2026 | 543.62 (8.74%) | 507.44 | 452.00 - 554.97 | 0.8841 times | Fri 31 July 2026 | 499.94 (8.83%) | 460.00 | 456.00 - 528.09 | 0.7453 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.8481 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.1806 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.8826 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9062 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 1.9393 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.0635 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.886 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.7584 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 506.12 |
| 12 day DMA | 522.78 |
| 20 day DMA | 529.82 |
| 35 day DMA | 526.68 |
| 50 day DMA | 516 |
| 100 day DMA | 494.88 |
| 150 day DMA | 494.64 |
| 200 day DMA | 500.77 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.56 | 512.58 | 513.86 |
| 12 day EMA | 517.1 | 520.66 | 522.6 |
| 20 day EMA | 521.29 | 523.79 | 525.24 |
| 35 day EMA | 518.06 | 519.27 | 519.81 |
| 50 day EMA | 512.26 | 512.86 | 512.98 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.12 | 509.97 | 509.86 |
| 12 day SMA | 522.78 | 524.8 | 525.89 |
| 20 day SMA | 529.82 | 532.32 | 533.18 |
| 35 day SMA | 526.68 | 526.42 | 525.42 |
| 50 day SMA | 516 | 515.89 | 515.25 |
| 100 day SMA | 494.88 | 494.16 | 493.31 |
| 150 day SMA | 494.64 | 494.43 | 494.14 |
| 200 day SMA | 500.77 | 501.27 | 501.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.