Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 195.76 and 207.75
| Daily Target 1 | 193.18 |
| Daily Target 2 | 198.34 |
| Daily Target 3 | 205.17 |
| Daily Target 4 | 210.33 |
| Daily Target 5 | 217.16 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (-0.14%) | 205.52 | 200.01 - 212.00 | 1.0786 times | Wed 13 May 2026 | 203.79 (2.41%) | 198.47 | 197.05 - 204.41 | 0.9803 times | Tue 12 May 2026 | 198.99 (-2.09%) | 202.06 | 194.52 - 202.06 | 0.7641 times | Mon 11 May 2026 | 203.24 (0.2%) | 202.06 | 199.49 - 204.88 | 1.2982 times | Fri 08 May 2026 | 202.84 (-1.18%) | 207.08 | 200.57 - 209.03 | 0.7386 times | Thu 07 May 2026 | 205.27 (-3.51%) | 214.86 | 203.99 - 218.00 | 0.9858 times | Wed 06 May 2026 | 212.74 (0%) | 214.83 | 209.02 - 217.77 | 0.9162 times | Wed 06 May 2026 | 212.74 (2.37%) | 214.83 | 209.03 - 217.77 | 0.9162 times | Tue 05 May 2026 | 207.81 (3.33%) | 205.16 | 203.99 - 211.10 | 1.1017 times | Mon 04 May 2026 | 201.12 (-3.37%) | 207.31 | 197.41 - 207.31 | 1.2202 times | Fri 01 May 2026 | 208.13 (-4.92%) | 207.74 | 203.11 - 216.66 | 2.7109 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 199.01 and 216.49
| Weekly Target 1 | 185.86 |
| Weekly Target 2 | 194.68 |
| Weekly Target 3 | 203.34 |
| Weekly Target 4 | 212.16 |
| Weekly Target 5 | 220.82 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (0.33%) | 202.06 | 194.52 - 212.00 | 0.949 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.6081 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.7457 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.5726 times | Fri 24 April 2026 | 222.82 (-0.31%) | 222.59 | 214.54 - 227.17 | 0.8294 times | Fri 17 April 2026 | 223.52 (3.5%) | 214.82 | 213.72 - 229.49 | 1.6691 times | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 0.8169 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 0.8936 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.394 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.5217 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.5985 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 187.27 and 210.75
| Monthly Target 1 | 181.86 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 205.34 |
| Monthly Target 4 | 216.16 |
| Monthly Target 5 | 228.82 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 203.50 (-7.04%) | 207.74 | 194.52 - 218.00 | 0.7173 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.142 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8962 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.8904 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.9943 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.7896 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6897 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.9394 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.6463 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.2948 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.6418 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 202.47 |
| 12 day DMA | 206.59 |
| 20 day DMA | 211.54 |
| 35 day DMA | 210.37 |
| 50 day DMA | 208.12 |
| 100 day DMA | 213.55 |
| 150 day DMA | 211.12 |
| 200 day DMA | 205.63 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.58 | 203.62 | 203.54 |
| 12 day EMA | 206.5 | 207.05 | 207.64 |
| 20 day EMA | 208.52 | 209.05 | 209.6 |
| 35 day EMA | 209.15 | 209.48 | 209.82 |
| 50 day EMA | 208.95 | 209.17 | 209.39 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.47 | 202.83 | 204.62 |
| 12 day SMA | 206.59 | 207.25 | 208.29 |
| 20 day SMA | 211.54 | 212.54 | 213.11 |
| 35 day SMA | 210.37 | 210.28 | 210.2 |
| 50 day SMA | 208.12 | 208.49 | 208.81 |
| 100 day SMA | 213.55 | 213.54 | 213.61 |
| 150 day SMA | 211.12 | 211 | 210.9 |
| 200 day SMA | 205.63 | 205.51 | 205.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.