Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 216.66 and 239.86
| Daily Target 1 | 200.2 |
| Daily Target 2 | 209.91 |
| Daily Target 3 | 223.4 |
| Daily Target 4 | 233.11 |
| Daily Target 5 | 246.6 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.62 (10.2%) | 213.69 | 213.69 - 236.89 | 1.7553 times | Thu 30 July 2026 | 199.30 (6.21%) | 193.99 | 191.74 - 200.22 | 1.2326 times | Wed 29 July 2026 | 187.65 (-8.14%) | 201.08 | 187.57 - 201.08 | 1.5664 times | Tue 28 July 2026 | 204.28 (-6.79%) | 214.80 | 204.19 - 214.80 | 1.0792 times | Mon 27 July 2026 | 219.16 (-0.41%) | 222.64 | 214.19 - 225.60 | 0.7582 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.8405 times | Fri 24 July 2026 | 220.07 (0.12%) | 220.20 | 219.71 - 224.34 | 0.8405 times | Thu 23 July 2026 | 219.80 (0.34%) | 216.82 | 216.82 - 222.89 | 0.6113 times | Wed 22 July 2026 | 219.05 (0.94%) | 214.82 | 214.82 - 219.24 | 0.6692 times | Tue 21 July 2026 | 217.02 (1.95%) | 217.10 | 214.46 - 219.99 | 0.6467 times | Mon 20 July 2026 | 212.86 (0.53%) | 213.39 | 211.69 - 218.47 | 1.0386 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 178.94 and 228.26
| Weekly Target 1 | 165.37 |
| Weekly Target 2 | 192.5 |
| Weekly Target 3 | 214.69333333333 |
| Weekly Target 4 | 241.82 |
| Weekly Target 5 | 264.01 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.62 (-0.2%) | 222.64 | 187.57 - 236.89 | 1.1108 times | Fri 24 July 2026 | 220.07 (0%) | 220.20 | 219.71 - 224.34 | 0.1461 times | Fri 24 July 2026 | 220.07 (3.94%) | 213.39 | 211.69 - 224.34 | 0.6614 times | Fri 17 July 2026 | 211.73 (-3.68%) | 217.71 | 207.06 - 222.83 | 0.8857 times | Fri 10 July 2026 | 219.83 (-3.47%) | 230.37 | 213.05 - 234.78 | 0.7894 times | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7248 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.0775 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.6907 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1091 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8046 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.6907 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 175.93 and 231.27
| Monthly Target 1 | 161.36 |
| Monthly Target 2 | 190.49 |
| Monthly Target 3 | 216.7 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 272.04 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 219.62 (-10.42%) | 242.71 | 187.57 - 242.91 | 1.1751 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 1.8308 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.1203 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 0.9137 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.717 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7124 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.7955 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.4318 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.5518 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.7516 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5171 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 212.55 |
| 20 day DMA | 214.32 |
| 35 day DMA | 223.93 |
| 50 day DMA | 223.59 |
| 100 day DMA | 215.51 |
| 150 day DMA | 216.72 |
| 200 day DMA | 214.57 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.75 | 203.31 | 205.31 |
| 12 day EMA | 211.81 | 210.39 | 212.41 |
| 20 day EMA | 214.95 | 214.46 | 216.05 |
| 35 day EMA | 217.16 | 217.02 | 218.06 |
| 50 day EMA | 220 | 220.02 | 220.87 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 206.09 | 210.25 |
| 12 day SMA | 212.55 | 212.25 | 213.77 |
| 20 day SMA | 214.32 | 214.94 | 216.37 |
| 35 day SMA | 223.93 | 224.33 | 225.02 |
| 50 day SMA | 223.59 | 223.31 | 223.24 |
| 100 day SMA | 215.51 | 215.43 | 215.53 |
| 150 day SMA | 216.72 | 216.64 | 216.7 |
| 200 day SMA | 214.57 | 214.4 | 214.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.