NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 15.76 and 16.09

Daily Target 115.69
Daily Target 215.82
Daily Target 316.023333333333
Daily Target 416.15
Daily Target 516.35

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-1.48%) 16.23 15.90 - 16.23 0.8451 times
Thu 26 March 2026 16.18 (-1.52%) 16.39 16.18 - 16.50 1.232 times
Wed 25 March 2026 16.43 (0.61%) 16.49 16.40 - 16.56 0.7437 times
Tue 24 March 2026 16.33 (0.43%) 16.26 16.19 - 16.37 1.0029 times
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 1.217 times
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 1.0335 times
Thu 19 March 2026 16.35 (-2.97%) 16.63 16.31 - 16.63 1.1087 times
Tue 17 March 2026 16.85 (0.66%) 16.86 16.74 - 16.88 0.5559 times
Mon 16 March 2026 16.74 (0%) 16.75 16.74 - 17.00 1.1888 times
Fri 13 March 2026 16.74 (-2.56%) 16.96 16.71 - 17.00 1.0724 times
Thu 12 March 2026 17.18 (-1.04%) 17.33 17.13 - 17.39 0.7005 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.59 and 16.25

Weekly Target 115.47
Weekly Target 215.71
Weekly Target 316.133333333333
Weekly Target 416.37
Weekly Target 516.79

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 1.116 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.8606 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 1.306 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.3352 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8046 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.9277 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1559 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.0191 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.1871 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.2878 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8042 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 14.92 and 16.92

Monthly Target 114.58
Monthly Target 215.26
Monthly Target 316.58
Monthly Target 417.26
Monthly Target 518.58

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 27 March 2026 15.94 (-10.2%) 17.67 15.90 - 17.90 1.1257 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.9981 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1124 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0187 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8321 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.127 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1186 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7266 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0142 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9266 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0161 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.23
12 day DMA 16.54
20 day DMA 16.94
35 day DMA 17.35
50 day DMA 17.51
100 day DMA 17.65
150 day DMA 17.69
200 day DMA 17.7

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3416.42
12 day EMA16.5216.6216.7
20 day EMA16.816.8916.96
35 day EMA17.1217.1917.25
50 day EMA17.4417.517.55

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2316.2716.3
12 day SMA16.5416.6516.74
20 day SMA16.9417.0417.13
35 day SMA17.3517.3917.44
50 day SMA17.5117.5617.6
100 day SMA17.6517.6617.68
150 day SMA17.6917.717.72
200 day SMA17.717.7117.71
Back to top | Use Dark Theme