NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.74 and 17.86

Daily Target 117.71
Daily Target 217.77
Daily Target 317.833333333333
Daily Target 417.89
Daily Target 517.95

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (-0.94%) 17.85 17.78 - 17.90 1.4094 times
Thu 14 May 2026 17.99 (0.11%) 17.98 17.97 - 18.09 0.8702 times
Wed 13 May 2026 17.97 (0.22%) 17.97 17.85 - 17.99 0.8883 times
Tue 12 May 2026 17.93 (-0.06%) 17.93 17.79 - 17.96 0.8203 times
Mon 11 May 2026 17.94 (0.79%) 17.75 17.70 - 17.99 0.7954 times
Fri 08 May 2026 17.80 (0.56%) 17.74 17.73 - 17.89 0.7614 times
Thu 07 May 2026 17.70 (-0.62%) 17.85 17.70 - 17.85 0.953 times
Wed 06 May 2026 17.81 (0%) 17.85 17.74 - 17.87 1.4986 times
Wed 06 May 2026 17.81 (0.68%) 17.85 17.74 - 17.87 1.4986 times
Tue 05 May 2026 17.69 (0.51%) 17.62 17.62 - 17.72 0.5048 times
Mon 04 May 2026 17.60 (-0.51%) 17.62 17.54 - 17.66 0.7466 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.76 and 18.15

Weekly Target 117.48
Weekly Target 217.65
Weekly Target 317.87
Weekly Target 418.04
Weekly Target 518.26

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.1718 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.787 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6737 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.1111 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.0667 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.3965 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 1.8032 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.5501 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.2484 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.1916 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.2907 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.68 and 18.23

Monthly Target 117.27
Monthly Target 217.54
Monthly Target 317.816666666667
Monthly Target 418.09
Monthly Target 518.37

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 15 May 2026 17.82 (1.19%) 17.70 17.54 - 18.09 1.6529 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 3.7554 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.8496 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.5387 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.6004 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.5498 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.4491 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.6082 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.6037 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3921 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.5474 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.81
20 day DMA 17.66
35 day DMA 17.27
50 day DMA 17.1
100 day DMA 17.52
150 day DMA 17.54
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.9217.89
12 day EMA17.7917.7817.74
20 day EMA17.6617.6417.6
35 day EMA17.4417.4217.39
50 day EMA17.2217.217.17

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.9317.87
12 day SMA17.8117.817.75
20 day SMA17.6617.6417.61
35 day SMA17.2717.2217.17
50 day SMA17.117.0917.09
100 day SMA17.5217.5217.52
150 day SMA17.5417.5417.54
200 day SMA17.6417.6417.64
Back to top | Use Dark Theme