Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 84.45 and 88.53
| Daily Target 1 | 83.66 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 87.74 |
| Daily Target 4 | 89.31 |
| Daily Target 5 | 91.82 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.80 (-5.26%) | 90.00 | 86.17 - 90.25 | 1.0554 times | Wed 13 May 2026 | 91.62 (-3.18%) | 94.63 | 90.55 - 95.74 | 0.7861 times | Tue 12 May 2026 | 94.63 (1.3%) | 91.55 | 90.96 - 95.09 | 0.7539 times | Mon 11 May 2026 | 93.42 (2.22%) | 93.87 | 92.67 - 95.41 | 1.1621 times | Fri 08 May 2026 | 91.39 (-0.23%) | 91.08 | 89.77 - 92.72 | 0.8483 times | Thu 07 May 2026 | 91.60 (-1.99%) | 96.00 | 91.55 - 98.00 | 1.2668 times | Wed 06 May 2026 | 93.46 (0%) | 93.96 | 91.80 - 95.56 | 1.2927 times | Wed 06 May 2026 | 93.46 (0.96%) | 93.96 | 91.80 - 95.56 | 1.2927 times | Tue 05 May 2026 | 92.57 (3.14%) | 90.00 | 89.44 - 94.91 | 0.6207 times | Mon 04 May 2026 | 89.75 (-3.16%) | 92.99 | 89.33 - 93.14 | 0.9214 times | Fri 01 May 2026 | 92.68 (0.55%) | 91.21 | 90.38 - 92.80 | 0.4941 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 81.7 and 91.27
| Weekly Target 1 | 80 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 89.57 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.80 (-5.02%) | 93.87 | 86.17 - 95.74 | 0.8062 times | Fri 08 May 2026 | 91.39 (-2.21%) | 93.96 | 89.77 - 98.00 | 0.7312 times | Wed 06 May 2026 | 93.46 (0.84%) | 92.99 | 89.33 - 95.56 | 0.6082 times | Fri 01 May 2026 | 92.68 (4.36%) | 88.64 | 87.57 - 93.12 | 1.0036 times | Fri 24 April 2026 | 88.81 (0.01%) | 89.00 | 83.98 - 90.58 | 0.9338 times | Fri 17 April 2026 | 88.80 (8.13%) | 82.90 | 82.90 - 95.46 | 1.6386 times | Fri 10 April 2026 | 82.12 (-1.36%) | 83.29 | 78.00 - 86.00 | 1.0284 times | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.2144 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.5258 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.5099 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.7053 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 80.57 and 92.4
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 94.48 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 86.80 (-5.83%) | 91.21 | 86.17 - 98.00 | 0.4415 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9504 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9697 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.054 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0934 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9361 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2891 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2044 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8577 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.2038 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4842 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 91.96 |
| 20 day DMA | 90.61 |
| 35 day DMA | 87.88 |
| 50 day DMA | 84.09 |
| 100 day DMA | 79.64 |
| 150 day DMA | 71.29 |
| 200 day DMA | 64.35 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.7 | 92.65 | 93.16 |
| 12 day EMA | 91.12 | 91.91 | 91.96 |
| 20 day EMA | 90.15 | 90.5 | 90.38 |
| 35 day EMA | 87.15 | 87.17 | 86.91 |
| 50 day EMA | 83.99 | 83.88 | 83.56 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 92.53 | 92.9 |
| 12 day SMA | 91.96 | 92.31 | 92.13 |
| 20 day SMA | 90.61 | 90.71 | 90.89 |
| 35 day SMA | 87.88 | 87.61 | 87.26 |
| 50 day SMA | 84.09 | 83.79 | 83.34 |
| 100 day SMA | 79.64 | 79.46 | 79.22 |
| 150 day SMA | 71.29 | 71 | 70.68 |
| 200 day SMA | 64.35 | 64.1 | 63.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.