Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 65.66 and 67.65
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.12 |
| Daily Target 3 | 67.176666666667 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 69.17 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.06 (-2%) | 67.73 | 66.24 - 68.23 | 1.2346 times | Thu 30 July 2026 | 68.43 (1.3%) | 68.16 | 67.33 - 69.39 | 2.0979 times | Wed 29 July 2026 | 67.55 (1.02%) | 68.26 | 66.75 - 68.67 | 1.2275 times | Tue 28 July 2026 | 66.87 (-2.79%) | 67.86 | 65.66 - 68.00 | 1.5224 times | Mon 27 July 2026 | 68.79 (0.09%) | 70.09 | 67.05 - 70.09 | 0.801 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.5142 times | Fri 24 July 2026 | 68.73 (-0.85%) | 69.50 | 68.61 - 70.74 | 0.5142 times | Thu 23 July 2026 | 69.32 (0.16%) | 69.82 | 69.10 - 71.33 | 0.6636 times | Wed 22 July 2026 | 69.21 (0.54%) | 69.19 | 68.78 - 71.02 | 0.9462 times | Tue 21 July 2026 | 68.84 (1.7%) | 68.09 | 66.73 - 69.44 | 0.4783 times | Mon 20 July 2026 | 67.69 (-3.04%) | 69.62 | 67.23 - 69.90 | 1.2661 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 64.15 and 68.58
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.12 |
| Weekly Target 3 | 67.603333333333 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3286 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.0992 times | Fri 24 July 2026 | 68.73 (-1.55%) | 69.62 | 66.73 - 71.33 | 0.7467 times | Fri 17 July 2026 | 69.81 (-4.64%) | 72.70 | 65.45 - 74.21 | 1.393 times | Fri 10 July 2026 | 73.21 (0.7%) | 73.07 | 71.50 - 75.25 | 0.61 times | Thu 02 July 2026 | 72.70 (1.55%) | 71.61 | 68.63 - 75.70 | 0.686 times | Fri 26 June 2026 | 71.59 (-10.16%) | 79.50 | 70.30 - 79.50 | 1.0103 times | Thu 18 June 2026 | 79.69 (-5.27%) | 84.40 | 77.98 - 85.40 | 1.2225 times | Fri 12 June 2026 | 84.12 (11.52%) | 76.00 | 72.27 - 85.11 | 1.4159 times | Fri 05 June 2026 | 75.43 (-12.16%) | 84.00 | 74.63 - 85.17 | 1.4878 times | Fri 29 May 2026 | 85.87 (7.08%) | 81.00 | 78.01 - 87.52 | 1.2631 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 61.13 and 71.38
| Monthly Target 1 | 59.15 |
| Monthly Target 2 | 63.11 |
| Monthly Target 3 | 69.403333333333 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.7558 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 0.9019 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.8197 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 0.9536 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.973 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0576 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0971 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9393 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2935 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.2085 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8606 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 67.74 |
| 12 day DMA | 68.42 |
| 20 day DMA | 69.95 |
| 35 day DMA | 72.91 |
| 50 day DMA | 74.89 |
| 100 day DMA | 79.85 |
| 150 day DMA | 78.36 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 68.14 | 68 |
| 12 day EMA | 68.67 | 68.96 | 69.06 |
| 20 day EMA | 69.92 | 70.22 | 70.41 |
| 35 day EMA | 72.36 | 72.67 | 72.92 |
| 50 day EMA | 74.85 | 75.17 | 75.45 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.74 | 68.07 | 68.13 |
| 12 day SMA | 68.42 | 68.36 | 68.62 |
| 20 day SMA | 69.95 | 70.27 | 70.48 |
| 35 day SMA | 72.91 | 73.29 | 73.46 |
| 50 day SMA | 74.89 | 75.18 | 75.42 |
| 100 day SMA | 79.85 | 79.95 | 80.01 |
| 150 day SMA | 78.36 | 78.39 | 78.41 |
| 200 day SMA | 72.96 | 72.85 | 72.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.