Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 78.79 and 80.82
| Daily Target 1 | 78.43 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 80.463333333333 |
| Daily Target 4 | 81.18 |
| Daily Target 5 | 82.49 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.86 (-0.83%) | 81.35 | 79.75 - 81.78 | 1.3838 times | Thu 30 July 2026 | 80.53 (-0.59%) | 80.38 | 79.26 - 80.95 | 1.005 times | Wed 29 July 2026 | 81.01 (-1.87%) | 82.95 | 80.78 - 83.34 | 0.9774 times | Tue 28 July 2026 | 82.55 (0.13%) | 83.18 | 82.44 - 84.44 | 0.9422 times | Mon 27 July 2026 | 82.44 (-1.01%) | 83.70 | 82.40 - 83.93 | 1.006 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.997 times | Fri 24 July 2026 | 83.28 (0.95%) | 83.14 | 82.90 - 84.16 | 0.997 times | Thu 23 July 2026 | 82.50 (0.51%) | 81.11 | 80.82 - 83.23 | 1.1551 times | Wed 22 July 2026 | 82.08 (1.85%) | 81.33 | 80.83 - 82.22 | 0.7196 times | Tue 21 July 2026 | 80.59 (-0.74%) | 80.72 | 80.10 - 81.15 | 0.8169 times | Mon 20 July 2026 | 81.19 (-0.27%) | 81.50 | 80.78 - 82.55 | 1.0392 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 76.97 and 82.15
| Weekly Target 1 | 76.01 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 81.186666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.86 (-4.11%) | 83.70 | 79.26 - 84.44 | 0.8544 times | Fri 24 July 2026 | 83.28 (0%) | 83.14 | 82.90 - 84.16 | 0.1603 times | Fri 24 July 2026 | 83.28 (2.3%) | 81.50 | 80.10 - 84.16 | 0.7601 times | Fri 17 July 2026 | 81.41 (0.84%) | 81.35 | 80.06 - 84.35 | 0.7288 times | Fri 10 July 2026 | 80.73 (1.32%) | 79.70 | 77.94 - 81.38 | 0.8023 times | Thu 02 July 2026 | 79.68 (-1.46%) | 80.15 | 77.84 - 80.40 | 1.235 times | Fri 26 June 2026 | 80.86 (4.94%) | 76.76 | 75.85 - 80.95 | 2.0196 times | Thu 18 June 2026 | 77.05 (-2.59%) | 78.70 | 76.44 - 79.57 | 1.0958 times | Fri 12 June 2026 | 79.10 (-3.98%) | 81.61 | 77.83 - 82.53 | 1.4295 times | Fri 05 June 2026 | 82.38 (0.15%) | 81.81 | 80.46 - 83.39 | 0.9141 times | Fri 29 May 2026 | 82.26 (-5.44%) | 87.90 | 82.22 - 87.92 | 0.7221 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 78.85 and 85.45
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 80.713333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 87.31 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.86 (2.27%) | 77.88 | 77.84 - 84.44 | 1.0858 times | Tue 30 June 2026 | 78.09 (-5.07%) | 81.81 | 75.85 - 83.39 | 1.6724 times | Fri 29 May 2026 | 82.26 (-9.78%) | 91.26 | 82.22 - 91.76 | 1.1006 times | Thu 30 April 2026 | 91.18 (0.71%) | 89.63 | 88.40 - 95.31 | 0.752 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.7305 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.8621 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.827 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.051 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8748 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0436 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.172 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.44 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.89 |
| 100 day DMA | 85.51 |
| 150 day DMA | 85.87 |
| 200 day DMA | 85.88 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.98 | 81.54 | 82.04 |
| 12 day EMA | 81.36 | 81.63 | 81.83 |
| 20 day EMA | 81.26 | 81.41 | 81.5 |
| 35 day EMA | 81.45 | 81.54 | 81.6 |
| 50 day EMA | 81.35 | 81.41 | 81.45 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 81.96 | 82.51 |
| 12 day SMA | 81.73 | 81.9 | 81.87 |
| 20 day SMA | 81.44 | 81.37 | 81.33 |
| 35 day SMA | 80.2 | 80.14 | 80.13 |
| 50 day SMA | 80.89 | 81.03 | 81.16 |
| 100 day SMA | 85.51 | 85.62 | 85.74 |
| 150 day SMA | 85.87 | 85.89 | 85.91 |
| 200 day SMA | 85.88 | 85.91 | 85.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.