Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 98.11 and 100.37
| Daily Target 1 | 96.24 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.5 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 100.76 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (1.84%) | 97.34 | 97.02 - 99.28 | 1.1636 times | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8503 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.5577 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.081 times | Fri 27 March 2026 | 95.88 (0.38%) | 95.41 | 95.03 - 97.08 | 1.0363 times | Thu 26 March 2026 | 95.52 (0.21%) | 94.96 | 94.69 - 96.29 | 0.443 times | Wed 25 March 2026 | 95.32 (0.34%) | 95.68 | 94.45 - 95.96 | 1.2108 times | Tue 24 March 2026 | 95.00 (1.65%) | 92.79 | 92.72 - 95.65 | 0.8851 times | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 1.0944 times | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6778 times | Thu 19 March 2026 | 95.21 (-0.76%) | 94.95 | 93.68 - 95.81 | 0.9008 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 97.7 and 100.78
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 97.17 |
| Weekly Target 3 | 98.226666666667 |
| Weekly Target 4 | 100.25 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 0.9042 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 0.9075 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.721 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.0947 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.0355 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.2623 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.79 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.3959 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.4397 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.4492 times | Fri 30 January 2026 | 87.01 (1.25%) | 86.22 | 86.01 - 87.75 | 1.788 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 97.95 and 100.54
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 98.39 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 100.98 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.20 (2.09%) | 97.01 | 96.69 - 99.28 | 0.0868 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9476 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.184 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2071 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0476 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0724 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.027 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4211 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0178 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9887 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.1159 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 95.7 |
| 20 day DMA | 94.93 |
| 35 day DMA | 94.63 |
| 50 day DMA | 92.41 |
| 100 day DMA | 91.23 |
| 150 day DMA | 90.22 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.45 | 96.58 | 96.17 |
| 12 day EMA | 96.2 | 95.66 | 95.34 |
| 20 day EMA | 95.4 | 95 | 94.75 |
| 35 day EMA | 93.88 | 93.57 | 93.34 |
| 50 day EMA | 92.7 | 92.43 | 92.23 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 96.51 | 96.09 |
| 12 day SMA | 95.7 | 95.43 | 95.24 |
| 20 day SMA | 94.93 | 94.73 | 94.63 |
| 35 day SMA | 94.63 | 94.4 | 94.18 |
| 50 day SMA | 92.41 | 92.15 | 91.97 |
| 100 day SMA | 91.23 | 91.16 | 91.11 |
| 150 day SMA | 90.22 | 90.1 | 90 |
| 200 day SMA | 87.31 | 87.19 | 87.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.