SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 18.78 and 19.06

Daily Target 118.72
Daily Target 218.83
Daily Target 319.003333333333
Daily Target 419.11
Daily Target 519.28

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.93 (-1.1%) 19.03 18.90 - 19.18 1.282 times
Fri 25 September 2026 19.14 (-1.29%) 19.34 19.09 - 19.40 1.0476 times
Thu 24 September 2026 19.39 (-0.82%) 19.40 19.27 - 19.75 0.7791 times
Wed 23 September 2026 19.55 (-0.91%) 19.63 19.45 - 19.76 0.5308 times
Tue 22 September 2026 19.73 (-0.05%) 19.67 19.63 - 19.79 0.5417 times
Mon 21 September 2026 19.74 (0.97%) 19.58 19.50 - 19.75 1.1097 times
Fri 18 September 2026 19.55 (-0.56%) 19.68 19.44 - 19.69 0.7574 times
Thu 17 September 2026 19.66 (-1.26%) 19.90 19.59 - 19.99 0.9825 times
Wed 16 September 2026 19.91 (1.89%) 19.45 19.44 - 20.09 1.3705 times
Tue 15 September 2026 19.54 (-1.71%) 19.43 19.43 - 19.75 1.5986 times
Mon 14 September 2026 19.88 (-0.2%) 19.90 19.77 - 19.99 0.4237 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 18.78 and 19.06

Weekly Target 118.72
Weekly Target 218.83
Weekly Target 319.003333333333
Weekly Target 419.11
Weekly Target 519.28

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.93 (-1.1%) 19.03 18.90 - 19.18 0.313 times
Fri 25 September 2026 19.14 (-2.1%) 19.58 19.09 - 19.79 0.9789 times
Fri 18 September 2026 19.55 (-1.86%) 19.90 19.43 - 20.09 1.2533 times
Fri 11 September 2026 19.92 (-0.1%) 20.01 19.75 - 20.07 0.9747 times
Fri 04 September 2026 19.94 (-2.49%) 20.30 19.89 - 20.33 1.2912 times
Fri 28 August 2026 20.45 (-0.24%) 20.53 20.35 - 20.70 1.143 times
Fri 21 August 2026 20.50 (-0.82%) 20.67 20.41 - 20.67 1.3419 times
Fri 14 August 2026 20.67 (0.1%) 20.65 20.53 - 20.84 0.7951 times
Fri 07 August 2026 20.65 (-0.96%) 20.89 20.61 - 21.07 0.8663 times
Fri 31 July 2026 20.85 (-1.51%) 21.27 20.71 - 21.33 1.0426 times
Fri 24 July 2026 21.17 (0%) 21.14 21.07 - 21.25 0.111 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 18.28 and 19.56

Monthly Target 118.06
Monthly Target 218.49
Monthly Target 319.336666666667
Monthly Target 419.77
Monthly Target 520.62

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Mon 28 September 2026 18.93 (-6.33%) 20.12 18.90 - 20.18 0.9297 times
Mon 31 August 2026 20.21 (-3.07%) 20.89 20.03 - 21.07 0.9665 times
Fri 31 July 2026 20.85 (-0.05%) 20.94 20.71 - 21.49 1.0679 times
Tue 30 June 2026 20.86 (-2.52%) 21.30 20.71 - 21.65 1.6437 times
Fri 29 May 2026 21.40 (-0.79%) 21.60 21.10 - 21.75 0.539 times
Thu 30 April 2026 21.57 (4.71%) 20.74 20.71 - 22.03 0.6297 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 0.8661 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.5065 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.6884 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.1625 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.667 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.58
20 day DMA 19.73
35 day DMA 20.09
50 day DMA 20.37
100 day DMA 20.81
150 day DMA 21.14
200 day DMA 21.51

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.4319.57
12 day EMA19.5119.6219.71
20 day EMA19.7419.8219.89
35 day EMA20.0320.120.16
50 day EMA20.3620.4220.47

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.5119.59
12 day SMA19.5819.6519.71
20 day SMA19.7319.8119.88
35 day SMA20.0920.1420.18
50 day SMA20.3720.4220.47
100 day SMA20.8120.8320.86
150 day SMA21.1421.1621.18
200 day SMA21.5121.5321.54
Back to top | Use Dark Theme