SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 20.93 and 21.39

Daily Target 120.55
Daily Target 220.85
Daily Target 321.01
Daily Target 421.31
Daily Target 521.47

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (1.59%) 20.77 20.71 - 21.17 0.5666 times
Wed 01 April 2026 20.82 (1.07%) 20.74 20.72 - 21.01 1.4138 times
Tue 31 March 2026 20.60 (-1.58%) 21.08 20.30 - 21.25 4.469 times
Mon 30 March 2026 20.93 (-1.13%) 21.19 20.92 - 21.42 0.7042 times
Fri 27 March 2026 21.17 (-0.94%) 21.36 21.14 - 21.38 0.3746 times
Thu 26 March 2026 21.37 (-1.57%) 21.59 21.35 - 21.67 0.5513 times
Wed 25 March 2026 21.71 (0%) 21.75 21.68 - 21.85 0.395 times
Tue 24 March 2026 21.71 (-0.91%) 21.79 21.38 - 21.84 0.4686 times
Mon 23 March 2026 21.91 (1.86%) 21.65 21.65 - 21.96 0.5816 times
Fri 20 March 2026 21.51 (-2.27%) 22.06 21.48 - 22.06 0.4753 times
Thu 19 March 2026 22.01 (0.18%) 21.80 21.80 - 22.06 0.3428 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 20.17 and 21.29

Weekly Target 119.84
Weekly Target 220.49
Weekly Target 320.956666666667
Weekly Target 421.61
Weekly Target 522.08

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (-0.09%) 21.19 20.30 - 21.42 1.6927 times
Fri 27 March 2026 21.17 (-1.58%) 21.65 21.14 - 21.96 0.561 times
Fri 20 March 2026 21.51 (-1.51%) 21.90 21.48 - 22.10 0.3873 times
Fri 13 March 2026 21.84 (-3.49%) 22.63 21.81 - 22.63 0.6675 times
Fri 06 March 2026 22.63 (0.58%) 22.46 22.42 - 22.88 0.6394 times
Fri 27 February 2026 22.50 (-1.75%) 22.94 22.48 - 22.94 1.2718 times
Fri 20 February 2026 22.90 (-0.26%) 23.03 22.80 - 23.22 0.5969 times
Fri 13 February 2026 22.96 (0%) 22.88 22.78 - 23.02 0.117 times
Fri 13 February 2026 22.96 (0.88%) 22.80 22.59 - 23.02 3.437 times
Fri 06 February 2026 22.76 (1.16%) 22.51 22.40 - 22.82 0.6294 times
Fri 30 January 2026 22.50 (-1.79%) 22.91 22.50 - 22.95 0.6404 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 20.93 and 21.39

Monthly Target 120.55
Monthly Target 220.85
Monthly Target 321.01
Monthly Target 421.31
Monthly Target 521.47

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Thu 02 April 2026 21.15 (2.67%) 20.74 20.71 - 21.17 0.1379 times
Tue 31 March 2026 20.60 (-8.44%) 22.46 20.30 - 22.88 1.024 times
Fri 27 February 2026 22.50 (0%) 22.51 22.40 - 23.22 1.7812 times
Fri 30 January 2026 22.50 (1.76%) 22.26 22.20 - 23.08 0.814 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.3745 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7886 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.8403 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.9474 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 1.0204 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.2717 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.8719 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.41
20 day DMA 21.76
35 day DMA 22.21
50 day DMA 22.37
100 day DMA 22.36
150 day DMA 22.62
200 day DMA 22.37

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0420.9921.07
12 day EMA21.3521.3921.49
20 day EMA21.6321.6821.77
35 day EMA21.9622.0122.08
50 day EMA22.2722.3222.38

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9821.16
12 day SMA21.4121.4721.55
20 day SMA21.7621.8421.93
35 day SMA22.2122.2622.32
50 day SMA22.3722.422.44
100 day SMA22.3622.3722.39
150 day SMA22.6222.6322.65
200 day SMA22.3722.3722.37
Back to top | Use Dark Theme