Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 20.53 and 21.04
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.926666666667 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.44 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.85 (-1.37%) | 21.15 | 20.71 - 21.22 | 2.5952 times | Thu 30 July 2026 | 21.14 (0.05%) | 21.15 | 21.08 - 21.20 | 1.0591 times | Wed 29 July 2026 | 21.13 (-0.33%) | 21.26 | 21.06 - 21.27 | 0.9499 times | Tue 28 July 2026 | 21.20 (0.05%) | 21.21 | 21.17 - 21.27 | 0.6739 times | Mon 27 July 2026 | 21.19 (0.09%) | 21.27 | 21.14 - 21.33 | 0.6076 times | Fri 24 July 2026 | 21.17 (0%) | 21.14 | 21.07 - 21.25 | 0.6269 times | Fri 24 July 2026 | 21.17 (-0.09%) | 21.14 | 21.07 - 21.25 | 0.6269 times | Thu 23 July 2026 | 21.19 (-0.28%) | 21.20 | 21.03 - 21.31 | 1.0633 times | Wed 22 July 2026 | 21.25 (-0.23%) | 21.30 | 21.23 - 21.30 | 1.0163 times | Tue 21 July 2026 | 21.30 (-0.33%) | 21.37 | 21.30 - 21.49 | 0.7809 times | Mon 20 July 2026 | 21.37 (-0.09%) | 21.35 | 21.35 - 21.45 | 0.8558 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.47 and 21.09
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 20.963333333333 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.85 (-1.51%) | 21.27 | 20.71 - 21.33 | 0.8139 times | Fri 24 July 2026 | 21.17 (0%) | 21.14 | 21.07 - 21.25 | 0.0867 times | Fri 24 July 2026 | 21.17 (-1.03%) | 21.35 | 21.03 - 21.49 | 0.6006 times | Fri 17 July 2026 | 21.39 (0.23%) | 21.39 | 21.30 - 21.46 | 1.4122 times | Fri 10 July 2026 | 21.34 (0.95%) | 21.14 | 21.11 - 21.49 | 0.7365 times | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.1894 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.3583 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.6746 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.5423 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.5855 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.6423 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 20.39 and 21.17
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.85 (-0.05%) | 20.94 | 20.71 - 21.49 | 1.1263 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.7336 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.5685 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.6641 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 0.9134 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.5889 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.7261 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.2261 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7035 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.7495 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.8451 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.2 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.17 | 21.18 |
| 12 day EMA | 21.15 | 21.2 | 21.21 |
| 20 day EMA | 21.18 | 21.21 | 21.22 |
| 35 day EMA | 21.21 | 21.23 | 21.24 |
| 50 day EMA | 21.19 | 21.2 | 21.2 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.17 | 21.17 |
| 12 day SMA | 21.2 | 21.24 | 21.27 |
| 20 day SMA | 21.26 | 21.29 | 21.29 |
| 35 day SMA | 21.15 | 21.17 | 21.17 |
| 50 day SMA | 21.18 | 21.19 | 21.19 |
| 100 day SMA | 21.37 | 21.39 | 21.4 |
| 150 day SMA | 21.82 | 21.83 | 21.84 |
| 200 day SMA | 21.98 | 21.99 | 22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.