SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 1.71 and 1.79

Daily Target 11.7
Daily Target 21.72
Daily Target 31.7766666666667
Daily Target 41.8
Daily Target 51.86

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 1.75 (-3.85%) 1.83 1.75 - 1.83 1.1633 times
Fri 25 September 2026 1.82 (0%) 1.82 1.81 - 1.87 0.6998 times
Thu 24 September 2026 1.82 (-1.62%) 1.86 1.82 - 1.86 0.245 times
Wed 23 September 2026 1.85 (-0.54%) 1.82 1.82 - 1.88 0.8383 times
Tue 22 September 2026 1.86 (0%) 1.86 1.84 - 1.89 0.6479 times
Mon 21 September 2026 1.86 (-1.06%) 1.88 1.86 - 1.92 0.829 times
Fri 18 September 2026 1.88 (-3.59%) 1.92 1.85 - 1.93 2.6621 times
Thu 17 September 2026 1.95 (0%) 1.95 1.93 - 1.97 0.4641 times
Wed 16 September 2026 1.95 (-2.99%) 2.01 1.95 - 2.08 1.0015 times
Tue 15 September 2026 2.01 (2.03%) 1.94 1.92 - 2.03 1.4489 times
Mon 14 September 2026 1.97 (2.6%) 1.93 1.88 - 1.97 1.6853 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 1.71 and 1.79

Weekly Target 11.7
Weekly Target 21.72
Weekly Target 31.7766666666667
Weekly Target 41.8
Weekly Target 51.86

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 1.75 (-3.85%) 1.83 1.75 - 1.83 0.2512 times
Fri 25 September 2026 1.82 (-3.19%) 1.88 1.81 - 1.92 0.704 times
Fri 18 September 2026 1.88 (-2.08%) 1.93 1.85 - 2.08 1.5681 times
Fri 11 September 2026 1.92 (-7.69%) 2.08 1.86 - 2.08 1.2954 times
Fri 04 September 2026 2.08 (-1.42%) 2.14 2.01 - 2.20 1.2755 times
Fri 28 August 2026 2.11 (-0.94%) 2.11 2.08 - 2.13 0.9834 times
Fri 21 August 2026 2.13 (-6.17%) 2.28 2.05 - 2.33 1.3411 times
Fri 14 August 2026 2.27 (-6.2%) 2.44 2.25 - 2.49 0.7343 times
Fri 07 August 2026 2.42 (0.41%) 2.40 2.40 - 2.48 0.5869 times
Fri 31 July 2026 2.41 (4.33%) 2.34 2.29 - 2.49 1.26 times
Fri 24 July 2026 2.31 (0%) 2.34 2.30 - 2.37 0.1025 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 1.53 and 1.98

Monthly Target 11.45
Monthly Target 21.6
Monthly Target 31.9
Monthly Target 42.05
Monthly Target 52.35

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 1.75 (-15.87%) 2.07 1.75 - 2.20 0.7193 times
Mon 31 August 2026 2.08 (-13.69%) 2.40 2.05 - 2.49 0.573 times
Fri 31 July 2026 2.41 (-8.37%) 2.60 2.28 - 2.73 0.9497 times
Tue 30 June 2026 2.63 (2.33%) 2.59 2.54 - 2.90 0.8727 times
Fri 29 May 2026 2.57 (-0.39%) 2.55 2.31 - 2.81 2.1194 times
Thu 30 April 2026 2.58 (-8.19%) 2.75 2.43 - 2.84 1.2152 times
Tue 31 March 2026 2.81 (-5.07%) 2.99 2.66 - 2.99 0.8716 times
Fri 27 February 2026 2.96 (-10.3%) 3.28 2.94 - 3.30 1.0077 times
Fri 30 January 2026 3.30 (1.54%) 3.25 3.14 - 3.89 0.7377 times
Wed 31 December 2025 3.25 (-13.1%) 3.69 3.20 - 3.78 0.9336 times
Fri 28 November 2025 3.74 (-7.88%) 4.05 3.38 - 4.23 0.6633 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.89
20 day DMA 1.95
35 day DMA 2.05
50 day DMA 2.16
100 day DMA 2.39
150 day DMA 2.5
200 day DMA 2.71

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.851.86
12 day EMA1.881.91.91
20 day EMA1.941.961.97
35 day EMA2.052.072.08
50 day EMA2.172.192.2

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.85
12 day SMA1.891.91.91
20 day SMA1.951.961.98
35 day SMA2.052.072.09
50 day SMA2.162.172.19
100 day SMA2.392.42.41
150 day SMA2.52.512.52
200 day SMA2.712.722.73
Back to top | Use Dark Theme