SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.19 and 21.37

Daily Target 121.05
Daily Target 221.15
Daily Target 321.23
Daily Target 421.33
Daily Target 521.41

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 21.25 (-0.47%) 21.18 21.13 - 21.31 1.0256 times
Thu 24 September 2026 21.35 (1.67%) 21.00 21.00 - 21.49 1.0256 times
Wed 23 September 2026 21.00 (-0.66%) 21.06 21.00 - 21.25 1.2393 times
Tue 22 September 2026 21.14 (-1.45%) 21.13 21.10 - 21.48 0.7692 times
Mon 21 September 2026 21.45 (1.08%) 21.26 21.26 - 21.49 0.5556 times
Fri 18 September 2026 21.22 (-1.35%) 21.34 20.55 - 21.34 1.0256 times
Thu 17 September 2026 21.51 (1.7%) 21.09 20.51 - 21.57 1.2393 times
Wed 16 September 2026 21.15 (0.52%) 21.19 21.15 - 21.19 1.0684 times
Tue 15 September 2026 21.04 (1.59%) 20.61 20.30 - 21.09 1.8376 times
Mon 14 September 2026 20.71 (-2.31%) 20.71 20.71 - 20.71 0.2137 times
Fri 11 September 2026 21.20 (0.24%) 21.20 21.20 - 21.20 0.1709 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 20.88 and 21.37

Weekly Target 120.76
Weekly Target 221
Weekly Target 321.246666666667
Weekly Target 421.49
Weekly Target 521.74

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 21.25 (0.14%) 21.26 21.00 - 21.49 0.4635 times
Fri 18 September 2026 21.22 (0.09%) 20.71 20.30 - 21.57 0.5408 times
Fri 11 September 2026 21.20 (0.57%) 21.08 20.85 - 21.32 0.1931 times
Fri 04 September 2026 21.08 (-4.7%) 21.82 20.34 - 22.78 1.6481 times
Fri 28 August 2026 22.12 (0.77%) 21.81 21.51 - 22.50 2.0644 times
Fri 21 August 2026 21.95 (-2.44%) 22.48 21.67 - 22.50 1.1116 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 0.8884 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 0.8627 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 1.2318 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 0.9957 times
Fri 24 July 2026 20.85 (-1.88%) 21.06 20.59 - 21.80 2.9614 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 19.81 and 21.74

Monthly Target 119.33
Monthly Target 220.29
Monthly Target 321.26
Monthly Target 422.22
Monthly Target 523.19

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Fri 25 September 2026 21.25 (-3.63%) 22.23 20.30 - 22.23 0.4527 times
Mon 31 August 2026 22.05 (-3.88%) 22.70 21.51 - 23.29 0.8549 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.4997 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.6737 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.2644 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7518 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5964 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7408 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4686 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.6968 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.0831 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.24
12 day DMA 21.18
20 day DMA 21.3
35 day DMA 21.72
50 day DMA 21.76
100 day DMA 21.44
150 day DMA 21.96
200 day DMA 22.5

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2421.2321.17
12 day EMA21.2721.2721.25
20 day EMA21.3621.3721.37
35 day EMA21.4821.4921.5
50 day EMA21.6721.6921.7

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2421.2321.26
12 day SMA21.1821.1921.16
20 day SMA21.321.3621.37
35 day SMA21.7221.7621.8
50 day SMA21.7621.7621.76
100 day SMA21.4421.4421.44
150 day SMA21.9621.9822
200 day SMA22.522.5122.53
Back to top | Use Dark Theme