Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.84 and 7.14
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.0633333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.36 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.07 (-0.42%) | 7.13 | 6.91 - 7.21 | 1.261 times | Wed 29 July 2026 | 7.10 (-3.79%) | 7.27 | 6.95 - 7.36 | 1.1753 times | Tue 28 July 2026 | 7.38 (-0.94%) | 7.53 | 7.27 - 7.69 | 1.3754 times | Mon 27 July 2026 | 7.45 (0.81%) | 7.55 | 7.35 - 7.60 | 0.9566 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.8006 times | Fri 24 July 2026 | 7.39 (3.65%) | 7.26 | 6.97 - 7.42 | 0.8006 times | Thu 23 July 2026 | 7.13 (-3.65%) | 7.19 | 6.97 - 7.26 | 0.8338 times | Wed 22 July 2026 | 7.40 (0.41%) | 7.13 | 7.13 - 7.44 | 0.9214 times | Tue 21 July 2026 | 7.37 (4.69%) | 7.08 | 7.01 - 7.38 | 0.8249 times | Mon 20 July 2026 | 7.04 (1.15%) | 6.95 | 6.94 - 7.26 | 1.0506 times | Fri 17 July 2026 | 6.96 (-4%) | 7.03 | 6.96 - 7.18 | 0.8543 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.6 and 7.38
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.07 (-4.33%) | 7.55 | 6.91 - 7.69 | 0.6923 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.1162 times | Fri 24 July 2026 | 7.39 (6.18%) | 6.95 | 6.94 - 7.44 | 0.6434 times | Fri 17 July 2026 | 6.96 (-2.93%) | 7.16 | 6.96 - 7.54 | 0.6897 times | Fri 10 July 2026 | 7.17 (3.46%) | 6.98 | 6.76 - 7.33 | 0.6618 times | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7953 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.3366 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.7124 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.8227 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.5294 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6535 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.45 and 7.38
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.1733333333333 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.07 (-3.42%) | 7.32 | 6.76 - 7.69 | 0.7925 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.729 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9462 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.1402 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3328 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0022 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6739 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7345 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7289 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9198 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9306 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.29 |
| 100 day DMA | 6.76 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.28 | 7.37 |
| 12 day EMA | 7.24 | 7.27 | 7.3 |
| 20 day EMA | 7.23 | 7.25 | 7.27 |
| 35 day EMA | 7.23 | 7.24 | 7.25 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.34 | 7.35 |
| 12 day SMA | 7.24 | 7.25 | 7.25 |
| 20 day SMA | 7.21 | 7.2 | 7.21 |
| 35 day SMA | 7.25 | 7.25 | 7.25 |
| 50 day SMA | 7.29 | 7.28 | 7.27 |
| 100 day SMA | 6.76 | 6.77 | 6.77 |
| 150 day SMA | 6.9 | 6.89 | 6.88 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.