Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.49 and 6.86
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.94 |
| Daily Target 5 | 7.15 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.72 (-7.18%) | 6.99 | 6.63 - 7.00 | 0.8478 times | Thu 14 May 2026 | 7.24 (3.72%) | 6.93 | 6.91 - 7.31 | 0.6831 times | Wed 13 May 2026 | 6.98 (0.29%) | 6.97 | 6.66 - 7.01 | 0.7004 times | Tue 12 May 2026 | 6.96 (-4.53%) | 7.14 | 6.85 - 7.14 | 1.1559 times | Mon 11 May 2026 | 7.29 (-4.58%) | 7.63 | 7.08 - 7.63 | 1.0872 times | Fri 08 May 2026 | 7.64 (0.13%) | 7.57 | 6.99 - 7.87 | 1.2558 times | Thu 07 May 2026 | 7.63 (8.07%) | 7.16 | 7.07 - 7.85 | 1.2914 times | Wed 06 May 2026 | 7.06 (0%) | 7.02 | 7.02 - 7.41 | 1.1064 times | Wed 06 May 2026 | 7.06 (2.47%) | 7.02 | 7.02 - 7.41 | 1.1064 times | Tue 05 May 2026 | 6.89 (1.92%) | 6.79 | 6.61 - 6.99 | 0.7657 times | Mon 04 May 2026 | 6.76 (-1.17%) | 6.80 | 6.57 - 6.92 | 0.7701 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.18 and 7.18
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.9933333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.9013 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.736 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.5322 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.2205 times | Fri 24 April 2026 | 6.52 (-5.64%) | 6.94 | 6.52 - 7.14 | 0.665 times | Fri 17 April 2026 | 6.91 (22.08%) | 5.59 | 5.54 - 7.37 | 1.1253 times | Fri 10 April 2026 | 5.66 (17.43%) | 4.76 | 4.73 - 5.66 | 1.5581 times | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 1.0441 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.2264 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9912 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.3057 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6 and 7.3
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.72 (-4%) | 6.93 | 6.57 - 7.87 | 0.6112 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.23 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4378 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0812 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.727 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7924 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7863 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9923 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.004 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.3377 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.2754 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.09 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.17 | 7.13 |
| 12 day EMA | 7.01 | 7.06 | 7.03 |
| 20 day EMA | 6.88 | 6.9 | 6.86 |
| 35 day EMA | 6.7 | 6.7 | 6.67 |
| 50 day EMA | 6.46 | 6.45 | 6.42 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.22 | 7.3 |
| 12 day SMA | 7.09 | 7.11 | 7.04 |
| 20 day SMA | 6.92 | 6.93 | 6.91 |
| 35 day SMA | 6.37 | 6.32 | 6.26 |
| 50 day SMA | 6.28 | 6.29 | 6.3 |
| 100 day SMA | 6.69 | 6.68 | 6.67 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.9 | 6.91 | 6.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.