Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.57 and 6.77
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.94 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-3.75%) | 6.87 | 6.67 - 6.87 | 0.6409 times | Fri 25 September 2026 | 6.93 (1.76%) | 6.89 | 6.78 - 7.07 | 0.7228 times | Thu 24 September 2026 | 6.81 (-2.71%) | 6.92 | 6.68 - 6.92 | 1.1632 times | Wed 23 September 2026 | 7.00 (-2.37%) | 7.09 | 6.89 - 7.15 | 0.8861 times | Tue 22 September 2026 | 7.17 (0.84%) | 7.22 | 7.04 - 7.30 | 1.3696 times | Mon 21 September 2026 | 7.11 (1.57%) | 7.10 | 6.97 - 7.14 | 0.7175 times | Fri 18 September 2026 | 7.00 (-2.64%) | 7.18 | 6.82 - 7.18 | 2.5898 times | Thu 17 September 2026 | 7.19 (1.55%) | 7.26 | 7.16 - 7.35 | 0.592 times | Wed 16 September 2026 | 7.08 (-1.53%) | 7.20 | 7.04 - 7.22 | 0.7941 times | Tue 15 September 2026 | 7.19 (0.7%) | 7.14 | 7.07 - 7.20 | 0.5239 times | Mon 14 September 2026 | 7.14 (-1.79%) | 7.17 | 7.08 - 7.30 | 0.4021 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.57 and 6.77
| Weekly Target 1 | 6.54 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7366666666667 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-3.75%) | 6.87 | 6.67 - 6.87 | 0.1857 times | Fri 25 September 2026 | 6.93 (-1%) | 7.10 | 6.68 - 7.30 | 1.4081 times | Fri 18 September 2026 | 7.00 (-3.71%) | 7.17 | 6.82 - 7.35 | 1.4204 times | Fri 11 September 2026 | 7.27 (-2.81%) | 7.41 | 7.04 - 7.49 | 0.6265 times | Fri 04 September 2026 | 7.48 (4.32%) | 7.19 | 6.80 - 7.49 | 1.0291 times | Fri 28 August 2026 | 7.17 (-0.42%) | 7.18 | 7.04 - 7.30 | 0.8068 times | Fri 21 August 2026 | 7.20 (0.14%) | 7.08 | 6.88 - 7.37 | 0.8179 times | Fri 14 August 2026 | 7.19 (-3.62%) | 7.38 | 6.76 - 7.38 | 1.0758 times | Fri 07 August 2026 | 7.46 (7.96%) | 7.03 | 6.80 - 7.60 | 0.9891 times | Fri 31 July 2026 | 6.91 (-6.5%) | 7.55 | 6.76 - 7.69 | 1.6406 times | Fri 24 July 2026 | 7.39 (0%) | 7.26 | 6.97 - 7.42 | 0.193 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.26 and 7.08
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.9433333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.67 (-3.61%) | 6.83 | 6.67 - 7.49 | 0.6974 times | Mon 31 August 2026 | 6.92 (0.14%) | 7.03 | 6.76 - 7.60 | 0.6122 times | Fri 31 July 2026 | 6.91 (-5.6%) | 7.32 | 6.76 - 7.69 | 0.8944 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.7832 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 0.9759 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.176 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3746 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0337 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.6951 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7576 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7517 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.98 | 7 |
| 12 day EMA | 6.99 | 7.05 | 7.07 |
| 20 day EMA | 7.05 | 7.09 | 7.11 |
| 35 day EMA | 7.11 | 7.14 | 7.15 |
| 50 day EMA | 7.14 | 7.16 | 7.17 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7 | 7.02 |
| 12 day SMA | 7.05 | 7.09 | 7.11 |
| 20 day SMA | 7.11 | 7.13 | 7.14 |
| 35 day SMA | 7.1 | 7.13 | 7.13 |
| 50 day SMA | 7.17 | 7.17 | 7.18 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 6.92 | 6.93 | 6.94 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.