Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 5 and 5.14
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.0233333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.16 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (2.02%) | 5.02 | 4.94 - 5.08 | 0.3461 times | Wed 29 July 2026 | 4.95 (-1.79%) | 5.04 | 4.88 - 5.29 | 1.1844 times | Tue 28 July 2026 | 5.04 (-2.33%) | 5.12 | 4.90 - 5.26 | 0.6706 times | Mon 27 July 2026 | 5.16 (2.38%) | 4.99 | 4.99 - 5.17 | 1.3953 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.8275 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.8275 times | Thu 23 July 2026 | 5.04 (-2.7%) | 5.11 | 5.03 - 5.24 | 3.0233 times | Wed 22 July 2026 | 5.18 (-1.33%) | 5.24 | 5.07 - 5.38 | 1.0708 times | Tue 21 July 2026 | 5.25 (0.38%) | 5.13 | 5.12 - 5.39 | 0.4922 times | Mon 20 July 2026 | 5.23 (-1.32%) | 5.27 | 5.11 - 5.31 | 0.1622 times | Fri 17 July 2026 | 5.30 (-2.75%) | 5.37 | 5.25 - 5.47 | 1.6117 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 4.97 and 5.38
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (0.2%) | 4.99 | 4.88 - 5.29 | 0.6497 times | Fri 24 July 2026 | 5.04 (0%) | 5.09 | 5.00 - 5.22 | 0.1495 times | Fri 24 July 2026 | 5.04 (-4.91%) | 5.27 | 5.00 - 5.39 | 1.0073 times | Fri 17 July 2026 | 5.30 (1.53%) | 5.05 | 5.05 - 5.60 | 1.9247 times | Fri 10 July 2026 | 5.22 (-17.67%) | 6.26 | 4.21 - 6.30 | 2.2778 times | Fri 08 May 2026 | 6.34 (-4.95%) | 6.95 | 5.29 - 6.98 | 0.9027 times | Wed 06 May 2026 | 6.67 (-3.47%) | 6.81 | 6.64 - 7.00 | 0.3674 times | Fri 01 May 2026 | 6.91 (1.47%) | 6.87 | 6.20 - 6.98 | 0.7396 times | Fri 24 April 2026 | 6.81 (-3.68%) | 6.98 | 6.79 - 7.09 | 0.34 times | Fri 17 April 2026 | 7.07 (-5.48%) | 7.38 | 6.81 - 7.38 | 1.6414 times | Fri 10 April 2026 | 7.48 (-0.93%) | 7.50 | 7.29 - 7.65 | 0.3292 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 4.63 and 6.16
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.05 (-17.62%) | 5.00 | 4.21 - 5.74 | 1.5785 times | Tue 12 May 2026 | 6.13 (-10.38%) | 6.76 | 5.29 - 7.00 | 0.3825 times | Thu 30 April 2026 | 6.84 (-12.53%) | 7.78 | 6.20 - 7.78 | 0.8277 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.3296 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 1.829 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 1.8866 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.0728 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2172 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.5073 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.3688 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.1718 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.37 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.21 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.1 |
| 12 day EMA | 5.19 | 5.22 | 5.27 |
| 20 day EMA | 5.42 | 5.46 | 5.51 |
| 35 day EMA | 5.86 | 5.91 | 5.97 |
| 50 day EMA | 6.34 | 6.39 | 6.45 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.05 | 5.06 |
| 12 day SMA | 5.14 | 5.18 | 5.22 |
| 20 day SMA | 5.33 | 5.39 | 5.48 |
| 35 day SMA | 5.94 | 6 | 6.06 |
| 50 day SMA | 6.37 | 6.41 | 6.47 |
| 100 day SMA | 7.58 | 7.61 | 7.64 |
| 150 day SMA | 7.21 | 7.22 | 7.23 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.