Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 7.37 and 7.7
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 7.95 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.62 (-2.56%) | 7.78 | 7.45 - 7.78 | 0.0579 times | Tue 31 March 2026 | 7.82 (6.54%) | 7.39 | 7.32 - 7.88 | 2.1012 times | Mon 30 March 2026 | 7.34 (-0.68%) | 7.39 | 7.27 - 7.39 | 0.1903 times | Fri 27 March 2026 | 7.39 (-5.26%) | 7.88 | 7.29 - 7.88 | 1.2657 times | Thu 26 March 2026 | 7.80 (0.78%) | 7.62 | 7.62 - 7.91 | 0.5253 times | Wed 25 March 2026 | 7.74 (0.39%) | 7.71 | 7.68 - 7.75 | 0.5542 times | Tue 24 March 2026 | 7.71 (-0.13%) | 7.72 | 7.62 - 7.72 | 0.8562 times | Mon 23 March 2026 | 7.72 (1.71%) | 7.56 | 7.50 - 7.79 | 1.5345 times | Fri 20 March 2026 | 7.59 (-3.68%) | 7.80 | 7.31 - 7.80 | 0.7886 times | Thu 19 March 2026 | 7.88 (-1.13%) | 8.00 | 7.52 - 8.13 | 2.1261 times | Tue 17 March 2026 | 7.97 (-4.09%) | 8.25 | 7.91 - 8.25 | 1.0547 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 7.45 and 8.06
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.62 (3.11%) | 7.39 | 7.27 - 7.88 | 0.4718 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 0.9511 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 0.9675 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.7169 times | Fri 06 March 2026 | 8.88 (-1.33%) | 9.02 | 8.64 - 9.10 | 1.1089 times | Fri 27 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.7169 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 0.9403 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.3995 times | Fri 13 February 2026 | 9.29 (2.54%) | 9.06 | 8.69 - 9.96 | 2.2112 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.05 | 8.68 - 9.20 | 1.5159 times | Fri 30 January 2026 | 9.05 (1.12%) | 8.83 | 8.83 - 9.45 | 1.4279 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.37 and 7.7
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 7.62 (-2.56%) | 7.78 | 7.45 - 7.78 | 0.0048 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.7457 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.4014 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.4769 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.4085 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2852 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.666 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.4842 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2255 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.3017 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2473 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 7.74 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.75 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.65 | 7.56 |
| 12 day EMA | 7.81 | 7.85 | 7.86 |
| 20 day EMA | 8.06 | 8.11 | 8.14 |
| 35 day EMA | 8.32 | 8.36 | 8.39 |
| 50 day EMA | 8.59 | 8.63 | 8.66 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.62 | 7.6 |
| 12 day SMA | 7.74 | 7.79 | 7.86 |
| 20 day SMA | 8.16 | 8.23 | 8.29 |
| 35 day SMA | 8.63 | 8.67 | 8.7 |
| 50 day SMA | 8.75 | 8.78 | 8.79 |
| 100 day SMA | 7.68 | 7.67 | 7.65 |
| 150 day SMA | 7.03 | 7.02 | 7 |
| 200 day SMA | 6.74 | 6.73 | 6.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.