Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 45.78 and 46.14
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.7 |
| Daily Target 3 | 45.853333333333 |
| Daily Target 4 | 46.06 |
| Daily Target 5 | 46.21 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.90 (0.33%) | 45.75 | 45.65 - 46.01 | 0.8109 times | Thu 26 March 2026 | 45.75 (0.24%) | 45.64 | 45.55 - 46.09 | 0.8109 times | Wed 25 March 2026 | 45.64 (0.62%) | 45.36 | 45.36 - 45.85 | 0.5015 times | Tue 24 March 2026 | 45.36 (2.37%) | 44.46 | 44.46 - 45.72 | 0.7531 times | Mon 23 March 2026 | 44.31 (-0.61%) | 44.59 | 43.88 - 44.97 | 1.1315 times | Fri 20 March 2026 | 44.58 (-2.83%) | 46.30 | 44.11 - 46.43 | 1.3252 times | Thu 19 March 2026 | 45.88 (2.64%) | 44.70 | 44.70 - 46.17 | 1.1735 times | Tue 17 March 2026 | 44.70 (1.09%) | 44.25 | 44.22 - 44.77 | 1.1297 times | Mon 16 March 2026 | 44.22 (-1.4%) | 44.78 | 44.11 - 44.97 | 1.2285 times | Fri 13 March 2026 | 44.85 (0.13%) | 45.17 | 44.49 - 45.18 | 1.1353 times | Thu 12 March 2026 | 44.79 (0.43%) | 44.71 | 44.51 - 45.27 | 1.331 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 44.89 and 47.1
| Weekly Target 1 | 43.08 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 46.7 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8094 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9808 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3538 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.4663 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0895 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9295 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3234 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1979 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9732 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.8763 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.8433 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 44.24 and 48.09
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 44.97 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 45.90 (6.37%) | 43.36 | 42.58 - 46.43 | 1.1864 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1615 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.159 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.1879 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4638 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6003 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4797 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6043 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5587 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.5984 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.5569 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.05 |
| 20 day DMA | 44.41 |
| 35 day DMA | 43.77 |
| 50 day DMA | 42.71 |
| 100 day DMA | 41.73 |
| 150 day DMA | 42.43 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.34 | 45.13 |
| 12 day EMA | 45 | 44.84 | 44.68 |
| 20 day EMA | 44.52 | 44.37 | 44.23 |
| 35 day EMA | 43.61 | 43.48 | 43.35 |
| 50 day EMA | 42.76 | 42.63 | 42.5 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.13 | 45.15 |
| 12 day SMA | 45.05 | 44.85 | 44.61 |
| 20 day SMA | 44.41 | 44.27 | 44.13 |
| 35 day SMA | 43.77 | 43.63 | 43.5 |
| 50 day SMA | 42.71 | 42.6 | 42.48 |
| 100 day SMA | 41.73 | 41.7 | 41.68 |
| 150 day SMA | 42.43 | 42.41 | 42.39 |
| 200 day SMA | 42.41 | 42.39 | 42.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.