Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 49.94 and 51.29
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.68 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 51.03 |
| Daily Target 5 | 51.54 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.52 (1.75%) | 49.68 | 49.35 - 50.70 | 0.7701 times | Wed 13 May 2026 | 49.65 (0.4%) | 49.12 | 49.09 - 49.79 | 0.3763 times | Tue 12 May 2026 | 49.45 (2%) | 48.79 | 48.00 - 49.47 | 0.9858 times | Mon 11 May 2026 | 48.48 (1.91%) | 47.59 | 47.59 - 48.69 | 0.8078 times | Fri 08 May 2026 | 47.57 (-0.73%) | 48.00 | 47.13 - 48.25 | 0.4801 times | Thu 07 May 2026 | 47.92 (-1.98%) | 48.50 | 46.66 - 48.50 | 1.0775 times | Wed 06 May 2026 | 48.89 (0%) | 50.78 | 48.52 - 50.78 | 1.6925 times | Wed 06 May 2026 | 48.89 (-3.76%) | 50.78 | 48.52 - 50.78 | 1.6925 times | Tue 05 May 2026 | 50.80 (1.7%) | 50.15 | 50.03 - 51.43 | 0.7755 times | Mon 04 May 2026 | 49.95 (3.05%) | 48.55 | 48.35 - 50.10 | 1.3419 times | Fri 01 May 2026 | 48.47 (0.31%) | 48.35 | 47.83 - 48.50 | 0.4882 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 49.06 and 52.17
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 49.603333333333 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 52.71 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.52 (6.2%) | 47.59 | 47.59 - 50.70 | 0.8301 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9176 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.0756 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0189 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.6789 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.9306 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.1792 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.5585 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8186 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.992 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3692 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 48.59 and 53.36
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 49.536666666667 |
| Monthly Target 4 | 52.41 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50.52 (4.55%) | 48.35 | 46.66 - 51.43 | 0.6895 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0695 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2337 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.063 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0607 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.0024 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.3396 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5494 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.439 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5531 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5113 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.56 |
| 35 day DMA | 46.13 |
| 50 day DMA | 45.64 |
| 100 day DMA | 43.39 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.52 | 49.02 | 48.71 |
| 12 day EMA | 48.7 | 48.37 | 48.14 |
| 20 day EMA | 47.9 | 47.62 | 47.41 |
| 35 day EMA | 46.87 | 46.65 | 46.47 |
| 50 day EMA | 45.82 | 45.63 | 45.47 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 48.61 | 48.46 |
| 12 day SMA | 49.08 | 48.77 | 48.49 |
| 20 day SMA | 47.56 | 47.24 | 46.98 |
| 35 day SMA | 46.13 | 45.99 | 45.87 |
| 50 day SMA | 45.64 | 45.5 | 45.39 |
| 100 day SMA | 43.39 | 43.28 | 43.17 |
| 150 day SMA | 42.85 | 42.82 | 42.79 |
| 200 day SMA | 43.13 | 43.09 | 43.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.