Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 166.62 and 169.84
| Daily Target 1 | 166.03 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 169.24666666667 |
| Daily Target 4 | 170.42 |
| Daily Target 5 | 172.47 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.38 (-1.61%) | 170.36 | 168.07 - 171.29 | 0.789 times | Thu 26 March 2026 | 171.13 (-2.12%) | 173.95 | 170.25 - 176.32 | 1.2028 times | Wed 25 March 2026 | 174.83 (1.15%) | 175.19 | 169.88 - 176.32 | 0.9043 times | Tue 24 March 2026 | 172.85 (0.89%) | 170.10 | 168.96 - 174.72 | 0.9327 times | Mon 23 March 2026 | 171.33 (2.45%) | 171.71 | 169.97 - 174.77 | 1.212 times | Fri 20 March 2026 | 167.24 (-2.25%) | 170.81 | 165.25 - 171.56 | 0.5991 times | Thu 19 March 2026 | 171.09 (-3.77%) | 174.10 | 169.71 - 174.10 | 0.7511 times | Tue 17 March 2026 | 177.80 (-0.25%) | 179.19 | 176.27 - 180.26 | 0.9959 times | Mon 16 March 2026 | 178.25 (0.16%) | 179.16 | 176.82 - 179.52 | 1.103 times | Fri 13 March 2026 | 177.96 (-0.22%) | 179.41 | 175.82 - 181.33 | 1.51 times | Thu 12 March 2026 | 178.36 (-1.31%) | 178.63 | 176.69 - 180.12 | 1.4551 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 164.1 and 172.35
| Weekly Target 1 | 162.67 |
| Weekly Target 2 | 165.53 |
| Weekly Target 3 | 170.92333333333 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 179.17 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.9655 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.6606 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.1796 times | Fri 06 March 2026 | 186.02 (-3.9%) | 191.00 | 183.48 - 194.98 | 1.1845 times | Fri 27 February 2026 | 193.57 (-3.22%) | 200.30 | 189.07 - 201.00 | 0.8793 times | Fri 20 February 2026 | 200.02 (-4.3%) | 208.80 | 199.02 - 208.94 | 0.7767 times | Fri 13 February 2026 | 209.01 (0%) | 208.57 | 206.20 - 210.59 | 0.3322 times | Fri 13 February 2026 | 209.01 (7.58%) | 194.45 | 193.77 - 211.98 | 1.6222 times | Fri 06 February 2026 | 194.28 (9.9%) | 177.02 | 175.60 - 196.83 | 1.3989 times | Fri 30 January 2026 | 176.78 (-3%) | 183.89 | 174.82 - 184.00 | 1.0003 times | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9208 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 151.95 and 181.68
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 157.43 |
| Monthly Target 3 | 176.20333333333 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 168.38 (-13.01%) | 191.00 | 165.25 - 194.98 | 0.7676 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9637 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.8963 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0928 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0506 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 0.9984 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.99 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3419 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 0.9987 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9124 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 171.7 |
| 12 day DMA | 174.16 |
| 20 day DMA | 180 |
| 35 day DMA | 189.06 |
| 50 day DMA | 187.48 |
| 100 day DMA | 177.84 |
| 150 day DMA | 179.01 |
| 200 day DMA | 176.14 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 172.68 | 173.46 |
| 12 day EMA | 174.84 | 176.02 | 176.91 |
| 20 day EMA | 178.64 | 179.72 | 180.62 |
| 35 day EMA | 181.7 | 182.48 | 183.15 |
| 50 day EMA | 185.26 | 185.95 | 186.55 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.7 | 171.48 | 171.47 |
| 12 day SMA | 174.16 | 175.27 | 176.43 |
| 20 day SMA | 180 | 181.21 | 182.22 |
| 35 day SMA | 189.06 | 189.71 | 190.35 |
| 50 day SMA | 187.48 | 187.8 | 188.02 |
| 100 day SMA | 177.84 | 177.92 | 177.96 |
| 150 day SMA | 179.01 | 179.17 | 179.28 |
| 200 day SMA | 176.14 | 176.09 | 176.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.