SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 172.19 and 176.13

Daily Target 1171.32
Daily Target 2173.05
Daily Target 3175.25666666667
Daily Target 4176.99
Daily Target 5179.2

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 174.79 (-1%) 175.17 173.52 - 177.46 0.5683 times
Fri 25 September 2026 176.55 (1.69%) 174.26 173.19 - 176.78 0.8587 times
Thu 24 September 2026 173.61 (-0.81%) 174.91 172.75 - 175.42 0.5763 times
Wed 23 September 2026 175.02 (-0.95%) 175.48 174.41 - 176.57 0.7182 times
Tue 22 September 2026 176.70 (1.67%) 176.85 174.29 - 177.21 0.793 times
Mon 21 September 2026 173.80 (1.5%) 171.78 170.21 - 174.03 1.2892 times
Fri 18 September 2026 171.23 (-0.7%) 172.51 170.96 - 172.51 1.9736 times
Thu 17 September 2026 172.44 (0.16%) 175.78 171.54 - 175.78 0.8071 times
Wed 16 September 2026 172.17 (-0.5%) 173.13 170.55 - 174.26 1.5547 times
Tue 15 September 2026 173.03 (0.84%) 172.02 170.39 - 173.45 0.8609 times
Mon 14 September 2026 171.59 (-1.1%) 171.30 170.87 - 173.78 1.0365 times

Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 172.19 and 176.13

Weekly Target 1171.32
Weekly Target 2173.05
Weekly Target 3175.25666666667
Weekly Target 4176.99
Weekly Target 5179.2

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 174.79 (-1%) 175.17 173.52 - 177.46 0.1654 times
Fri 25 September 2026 176.55 (3.11%) 171.78 170.21 - 177.21 1.233 times
Fri 18 September 2026 171.23 (-1.3%) 171.30 170.39 - 175.78 1.8145 times
Fri 11 September 2026 173.49 (-4.13%) 181.29 171.36 - 181.29 0.8437 times
Fri 04 September 2026 180.97 (-0.6%) 181.57 175.16 - 182.76 0.9112 times
Fri 28 August 2026 182.07 (-3.55%) 188.93 179.38 - 190.85 0.814 times
Fri 21 August 2026 188.77 (-2.59%) 192.31 186.98 - 196.06 0.9643 times
Fri 14 August 2026 193.78 (-2.27%) 198.24 192.48 - 200.37 0.8558 times
Fri 07 August 2026 198.29 (5.62%) 191.09 189.70 - 199.22 0.9021 times
Fri 31 July 2026 187.74 (-3.17%) 195.33 184.03 - 209.32 1.4961 times
Fri 24 July 2026 193.88 (0%) 190.29 190.29 - 194.65 0.2826 times

weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 166.61 and 178.4

Monthly Target 1163.88
Monthly Target 2169.33
Monthly Target 3175.66666666667
Monthly Target 4181.12
Monthly Target 5187.46

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Mon 28 September 2026 174.79 (-4.28%) 181.03 170.21 - 182.00 0.9952 times
Mon 31 August 2026 182.61 (-2.73%) 191.09 179.38 - 200.37 0.7806 times
Fri 31 July 2026 187.74 (-10.32%) 207.59 182.87 - 210.24 1.1453 times
Tue 30 June 2026 209.35 (10.34%) 188.45 182.85 - 213.49 1.277 times
Fri 29 May 2026 189.74 (-0.52%) 191.71 175.76 - 198.86 1.0582 times
Thu 30 April 2026 190.73 (11.14%) 171.78 163.33 - 199.75 1.102 times
Tue 31 March 2026 171.62 (-11.34%) 191.00 165.25 - 194.98 0.8427 times
Fri 27 February 2026 193.57 (9.5%) 177.02 175.60 - 211.98 0.9134 times
Fri 30 January 2026 176.78 (9.48%) 162.50 161.43 - 189.99 0.8496 times
Wed 31 December 2025 161.47 (-3.53%) 165.81 161.25 - 173.82 1.0359 times
Fri 28 November 2025 167.38 (-5.17%) 173.44 156.32 - 175.46 0.853 times

monthly chart SimpsonManufacturing

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 175.33
12 day DMA 173.7
20 day DMA 175.42
35 day DMA 181.9
50 day DMA 184.98
100 day DMA 188.26
150 day DMA 185.7
200 day DMA 184.91

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA174.9174.96174.16
12 day EMA175.09175.15174.9
20 day EMA176.71176.91176.95
35 day EMA180.1180.41180.64
50 day EMA184.39184.78185.12

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA175.33175.14174.07
12 day SMA173.7173.51173.51
20 day SMA175.42175.78176.08
35 day SMA181.9182.58183.06
50 day SMA184.98185.2185.45
100 day SMA188.26188.45188.63
150 day SMA185.7185.86185.99
200 day SMA184.91184.89184.85
Back to top | Use Dark Theme