Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 175.21 and 181.68
| Daily Target 1 | 174.07 |
| Daily Target 2 | 176.35 |
| Daily Target 3 | 180.54333333333 |
| Daily Target 4 | 182.82 |
| Daily Target 5 | 187.01 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.62 (-3.78%) | 184.74 | 178.27 - 184.74 | 0.62 times | Thu 14 May 2026 | 185.64 (0.67%) | 185.27 | 184.23 - 187.92 | 1.0616 times | Wed 13 May 2026 | 184.41 (0.11%) | 183.37 | 182.03 - 186.20 | 1.2944 times | Tue 12 May 2026 | 184.20 (-0.77%) | 186.15 | 181.05 - 186.15 | 1.0816 times | Mon 11 May 2026 | 185.62 (-1.59%) | 188.39 | 185.61 - 189.85 | 1.0974 times | Fri 08 May 2026 | 188.61 (-2.08%) | 193.18 | 188.15 - 193.18 | 1.2836 times | Thu 07 May 2026 | 192.61 (-0.86%) | 196.92 | 191.65 - 198.86 | 0.9518 times | Wed 06 May 2026 | 194.28 (0%) | 193.84 | 192.57 - 195.50 | 0.9459 times | Wed 06 May 2026 | 194.28 (2.17%) | 193.84 | 192.57 - 195.50 | 0.9459 times | Tue 05 May 2026 | 190.15 (1.84%) | 188.39 | 185.11 - 190.77 | 0.7177 times | Mon 04 May 2026 | 186.71 (-2.78%) | 190.46 | 183.88 - 192.38 | 1.2793 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 172.66 and 184.24
| Weekly Target 1 | 170.67 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 182.24666666667 |
| Weekly Target 4 | 186.22 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.2316 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.76 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.7031 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.5963 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.5643 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.9477 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.841 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 0.9772 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.8187 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.5602 times | Fri 13 March 2026 | 177.96 (-4.33%) | 183.00 | 175.82 - 186.08 | 1.0003 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 168.15 and 188.74
| Monthly Target 1 | 164.66 |
| Monthly Target 2 | 171.64 |
| Monthly Target 3 | 185.25 |
| Monthly Target 4 | 192.23 |
| Monthly Target 5 | 205.84 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.62 (-6.35%) | 191.71 | 178.27 - 198.86 | 0.6986 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2092 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9247 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0022 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9322 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1366 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.936 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0926 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0384 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0296 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3956 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 183.7 |
| 12 day DMA | 188.1 |
| 20 day DMA | 187.43 |
| 35 day DMA | 181.29 |
| 50 day DMA | 179.76 |
| 100 day DMA | 182.8 |
| 150 day DMA | 178.36 |
| 200 day DMA | 179.87 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.68 | 186.21 | 186.49 |
| 12 day EMA | 185.8 | 187.1 | 187.36 |
| 20 day EMA | 185.38 | 186.09 | 186.14 |
| 35 day EMA | 183.98 | 184.3 | 184.22 |
| 50 day EMA | 181.09 | 181.19 | 181.01 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.7 | 185.7 | 187.09 |
| 12 day SMA | 188.1 | 189.11 | 189.36 |
| 20 day SMA | 187.43 | 187.54 | 187.07 |
| 35 day SMA | 181.29 | 181 | 180.58 |
| 50 day SMA | 179.76 | 179.96 | 180.07 |
| 100 day SMA | 182.8 | 182.69 | 182.5 |
| 150 day SMA | 178.36 | 178.3 | 178.19 |
| 200 day SMA | 179.87 | 179.8 | 179.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.