Login or Join
HomepageSasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 13.38 and 13.9
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.28 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.8 |
| Daily Target 5 | 14 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.60 (8.97%) | 13.16 | 13.16 - 13.68 | 1.9607 times | Mon 06 April 2026 | 12.48 (0.4%) | 12.30 | 12.30 - 12.57 | 0.3162 times | Thu 02 April 2026 | 12.43 (2.9%) | 12.66 | 12.31 - 12.80 | 0.8426 times | Wed 01 April 2026 | 12.08 (-6.79%) | 12.13 | 11.78 - 12.37 | 1.8901 times | Tue 31 March 2026 | 12.96 (-1.14%) | 13.13 | 12.55 - 13.39 | 1.1176 times | Mon 30 March 2026 | 13.11 (3.15%) | 12.88 | 12.48 - 13.42 | 0.7318 times | Fri 27 March 2026 | 12.71 (-0.39%) | 12.75 | 12.59 - 12.85 | 0.8507 times | Thu 26 March 2026 | 12.76 (-1.01%) | 12.74 | 12.68 - 13.02 | 0.7159 times | Wed 25 March 2026 | 12.89 (0.94%) | 12.55 | 12.51 - 12.92 | 0.7025 times | Tue 24 March 2026 | 12.77 (4.42%) | 12.38 | 12.36 - 12.93 | 0.872 times | Mon 23 March 2026 | 12.23 (-0.16%) | 12.08 | 11.90 - 12.52 | 1.2455 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 12.95 and 14.33
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.60 (9.41%) | 12.30 | 12.30 - 13.68 | 0.5658 times | Thu 02 April 2026 | 12.43 (-2.2%) | 12.88 | 11.78 - 13.42 | 1.1386 times | Fri 27 March 2026 | 12.71 (3.76%) | 12.08 | 11.90 - 13.02 | 1.09 times | Fri 20 March 2026 | 12.25 (8.31%) | 11.61 | 11.33 - 12.75 | 1.1041 times | Fri 13 March 2026 | 11.31 (26.23%) | 9.84 | 9.20 - 11.51 | 1.6612 times | Fri 06 March 2026 | 8.96 (0.45%) | 9.34 | 8.30 - 9.35 | 1.1999 times | Fri 27 February 2026 | 8.92 (2.06%) | 8.69 | 7.78 - 9.17 | 1.0834 times | Fri 20 February 2026 | 8.74 (9.8%) | 7.85 | 7.64 - 8.97 | 0.9177 times | Fri 13 February 2026 | 7.96 (0%) | 7.85 | 7.76 - 8.04 | 0.1575 times | Fri 13 February 2026 | 7.96 (8.15%) | 6.98 | 6.80 - 8.13 | 1.0819 times | Fri 06 February 2026 | 7.36 (3.37%) | 6.87 | 6.72 - 7.38 | 1.0523 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 12.69 and 14.59
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.02 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.92 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.60 (4.94%) | 12.13 | 11.78 - 13.68 | 0.4792 times | Tue 31 March 2026 | 12.96 (45.29%) | 9.34 | 8.30 - 13.42 | 2.1228 times | Fri 27 February 2026 | 8.92 (25.28%) | 6.87 | 6.72 - 9.17 | 1.6525 times | Fri 30 January 2026 | 7.12 (9.37%) | 6.50 | 6.09 - 7.66 | 1.0192 times | Wed 31 December 2025 | 6.51 (0.15%) | 6.48 | 5.97 - 6.60 | 0.5291 times | Fri 28 November 2025 | 6.50 (2.69%) | 6.15 | 6.13 - 7.39 | 0.6436 times | Fri 31 October 2025 | 6.33 (1.77%) | 6.19 | 5.24 - 6.65 | 0.899 times | Tue 30 September 2025 | 6.22 (-7.72%) | 6.89 | 6.11 - 7.25 | 0.8677 times | Fri 29 August 2025 | 6.74 (31.64%) | 4.98 | 4.77 - 7.05 | 0.93 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 0.857 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 0.845 times |
Indicator Analysis of Sasol
Please login to view indicator analysis. or View indicator analysis of Sasol SSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.69 |
| 20 day DMA | 11.98 |
| 35 day DMA | 10.51 |
| 50 day DMA | 9.55 |
| 100 day DMA | 8.07 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.52 | 12.54 |
| 12 day EMA | 12.48 | 12.28 | 12.24 |
| 20 day EMA | 11.88 | 11.7 | 11.62 |
| 35 day EMA | 10.82 | 10.66 | 10.55 |
| 50 day EMA | 9.64 | 9.48 | 9.36 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.61 | 12.66 |
| 12 day SMA | 12.69 | 12.59 | 12.56 |
| 20 day SMA | 11.98 | 11.75 | 11.55 |
| 35 day SMA | 10.51 | 10.35 | 10.21 |
| 50 day SMA | 9.55 | 9.43 | 9.32 |
| 100 day SMA | 8.07 | 8 | 7.94 |
| 150 day SMA | 7.49 | 7.45 | 7.41 |
| 200 day SMA | 6.96 | 6.92 | 6.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.