Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 13.83 and 14.13

Daily Target 113.76
Daily Target 213.89
Daily Target 314.056666666667
Daily Target 414.19
Daily Target 514.36

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 25 September 2026 14.03 (-1.89%) 14.11 13.92 - 14.22 0.7784 times
Thu 24 September 2026 14.30 (0.07%) 14.46 14.17 - 14.55 0.8692 times
Wed 23 September 2026 14.29 (3.63%) 13.97 13.97 - 14.34 1.6491 times
Tue 22 September 2026 13.79 (1.7%) 13.31 13.30 - 13.90 1.2322 times
Mon 21 September 2026 13.56 (-1.17%) 13.87 13.54 - 13.96 0.6957 times
Fri 18 September 2026 13.72 (-2.97%) 13.93 13.70 - 13.94 0.5967 times
Thu 17 September 2026 14.14 (-1.05%) 13.77 13.75 - 14.18 1.092 times
Wed 16 September 2026 14.29 (-5.43%) 14.62 14.18 - 14.69 1.2142 times
Tue 15 September 2026 15.11 (4.21%) 14.49 14.47 - 15.18 1.0022 times
Mon 14 September 2026 14.50 (-0.62%) 14.69 14.45 - 14.80 0.8705 times
Fri 11 September 2026 14.59 (-0.41%) 14.35 14.31 - 14.61 0.854 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 13.67 and 14.92

Weekly Target 112.71
Weekly Target 213.37
Weekly Target 313.96
Weekly Target 414.62
Weekly Target 515.21

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 25 September 2026 14.03 (2.26%) 13.87 13.30 - 14.55 1.4552 times
Fri 18 September 2026 13.72 (-5.96%) 14.69 13.70 - 15.18 1.3302 times
Fri 11 September 2026 14.59 (18.91%) 13.08 13.03 - 14.81 1.5682 times
Fri 04 September 2026 12.27 (3.81%) 12.01 11.85 - 12.73 1.4555 times
Fri 28 August 2026 11.82 (-5.36%) 12.44 11.23 - 12.50 0.8459 times
Fri 21 August 2026 12.49 (8.33%) 11.49 11.47 - 12.55 0.8918 times
Fri 14 August 2026 11.53 (4.16%) 11.17 11.14 - 11.70 0.6427 times
Fri 07 August 2026 11.07 (-5.38%) 11.29 10.91 - 11.33 0.8438 times
Fri 31 July 2026 11.70 (-1.1%) 11.61 10.94 - 11.76 0.8473 times
Fri 24 July 2026 11.83 (0%) 11.78 11.72 - 11.90 0.1194 times
Fri 24 July 2026 11.83 (4.14%) 11.43 11.23 - 12.38 0.8474 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.94 and 16.27

Monthly Target 110.36
Monthly Target 212.19
Monthly Target 313.686666666667
Monthly Target 415.52
Monthly Target 517.02

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 25 September 2026 14.03 (16.72%) 11.89 11.85 - 15.18 1.0394 times
Mon 31 August 2026 12.02 (2.74%) 11.29 10.91 - 12.55 0.6113 times
Fri 31 July 2026 11.70 (19.14%) 9.47 9.40 - 12.38 0.7221 times
Tue 30 June 2026 9.82 (-20.61%) 12.78 9.58 - 13.82 0.9999 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.8182 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.4002 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.7581 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.3685 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.8441 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4382 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.533 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.25
20 day DMA 13.62
35 day DMA 12.8
50 day DMA 12.4
100 day DMA 12.17
150 day DMA 12.06
200 day DMA 10.79

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1114.02
12 day EMA13.9313.9113.84
20 day EMA13.6213.5813.5
35 day EMA13.0813.0212.94
50 day EMA12.4412.3712.29

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9913.9313.9
12 day SMA14.2514.2914.21
20 day SMA13.6213.513.35
35 day SMA12.812.7212.62
50 day SMA12.412.3412.28
100 day SMA12.1712.1612.16
150 day SMA12.0612.0211.99
200 day SMA10.7910.7510.71
Back to top | Use Dark Theme