Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 5.76 and 6.44
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 6.31 |
| Daily Target 5 | 6.57 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 1.0469 times | Fri 31 July 2026 | 5.40 (0.37%) | 5.36 | 5.17 - 5.62 | 1.1573 times | Thu 30 July 2026 | 5.38 (-5.61%) | 5.76 | 5.25 - 5.76 | 0.8374 times | Wed 29 July 2026 | 5.70 (-4.68%) | 6.00 | 5.63 - 6.20 | 0.7969 times | Tue 28 July 2026 | 5.98 (1.87%) | 5.99 | 5.79 - 6.25 | 0.7158 times | Mon 27 July 2026 | 5.87 (5.39%) | 5.65 | 5.58 - 6.04 | 0.7336 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.6819 times | Fri 24 July 2026 | 5.57 (-3.3%) | 5.65 | 5.56 - 5.93 | 0.6819 times | Thu 23 July 2026 | 5.76 (-21.95%) | 7.09 | 5.25 - 7.18 | 2.9326 times | Wed 22 July 2026 | 7.38 (1.51%) | 7.28 | 7.18 - 7.62 | 0.4158 times | Tue 21 July 2026 | 7.27 (-5.58%) | 7.59 | 7.22 - 7.68 | 0.6485 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 5.76 and 6.44
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 0.3972 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.6092 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.2587 times | Fri 24 July 2026 | 5.57 (-24.83%) | 7.42 | 5.25 - 7.82 | 1.988 times | Fri 17 July 2026 | 7.41 (-12.51%) | 8.57 | 7.17 - 8.86 | 1.5658 times | Fri 10 July 2026 | 8.47 (-13.66%) | 9.73 | 8.31 - 9.92 | 1.1722 times | Thu 02 July 2026 | 9.81 (-30.92%) | 14.25 | 9.21 - 14.42 | 1.4243 times | Fri 26 June 2026 | 14.20 (7.41%) | 14.00 | 13.49 - 17.00 | 0.756 times | Thu 18 June 2026 | 13.22 (-7.49%) | 14.25 | 12.69 - 14.35 | 0.4166 times | Fri 12 June 2026 | 14.29 (10.6%) | 12.93 | 12.78 - 14.90 | 0.4118 times | Fri 05 June 2026 | 12.92 (-13.23%) | 14.90 | 12.85 - 15.02 | 0.9943 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 5.76 and 6.44
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.8866666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.06 (12.22%) | 5.47 | 5.46 - 6.14 | 0.1878 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 3.731 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 1.2781 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.8286 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.6143 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.6536 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 1.1232 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.4574 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.738 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.388 times | Fri 31 October 2025 | 25.03 (20.05%) | 20.66 | 20.60 - 29.50 | 1.1359 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.92 |
| 35 day DMA | 9.43 |
| 50 day DMA | 10.89 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.21 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.63 | 5.75 |
| 12 day EMA | 6.3 | 6.34 | 6.51 |
| 20 day EMA | 7.2 | 7.32 | 7.52 |
| 35 day EMA | 8.9 | 9.07 | 9.29 |
| 50 day EMA | 10.8 | 10.99 | 11.22 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.67 | 5.7 |
| 12 day SMA | 6.14 | 6.25 | 6.43 |
| 20 day SMA | 6.92 | 7.06 | 7.25 |
| 35 day SMA | 9.43 | 9.66 | 9.92 |
| 50 day SMA | 10.89 | 11.09 | 11.3 |
| 100 day SMA | 13.84 | 13.94 | 14.04 |
| 150 day SMA | 15.21 | 15.29 | 15.38 |
| 200 day SMA | 16.71 | 16.8 | 16.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.