Login or Join
HomepageShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ShutterstockInc
Strong Daily Stock price targets for ShutterstockInc SSTK are 3.85 and 4.09
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.92 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.26 |
Daily price and volume Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-2.87%) | 4.12 | 3.88 - 4.12 | 1.0998 times | Fri 25 September 2026 | 4.18 (0.97%) | 4.12 | 4.11 - 4.32 | 0.9976 times | Thu 24 September 2026 | 4.14 (-3.72%) | 4.36 | 4.07 - 4.37 | 0.8998 times | Wed 23 September 2026 | 4.30 (-4.66%) | 4.49 | 4.29 - 4.49 | 0.6287 times | Tue 22 September 2026 | 4.51 (-0.44%) | 4.55 | 4.46 - 4.61 | 0.7955 times | Mon 21 September 2026 | 4.53 (-0.22%) | 4.55 | 4.41 - 4.59 | 0.8701 times | Fri 18 September 2026 | 4.54 (-7.16%) | 4.91 | 4.52 - 4.94 | 2.0196 times | Thu 17 September 2026 | 4.89 (-1.01%) | 5.03 | 4.84 - 5.05 | 0.7599 times | Wed 16 September 2026 | 4.94 (1.44%) | 4.86 | 4.80 - 5.04 | 1.1226 times | Tue 15 September 2026 | 4.87 (-7.41%) | 5.15 | 4.83 - 5.35 | 0.8064 times | Mon 14 September 2026 | 5.26 (4.37%) | 5.09 | 5.02 - 5.29 | 0.824 times |
Weekly price and charts ShutterstockInc
Strong weekly Stock price targets for ShutterstockInc SSTK are 3.85 and 4.09
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-2.87%) | 4.12 | 3.88 - 4.12 | 0.2256 times | Fri 25 September 2026 | 4.18 (-7.93%) | 4.55 | 4.07 - 4.61 | 0.8597 times | Fri 18 September 2026 | 4.54 (-9.92%) | 5.09 | 4.52 - 5.35 | 1.1347 times | Fri 11 September 2026 | 5.04 (-12.2%) | 5.70 | 4.91 - 5.72 | 1.0275 times | Fri 04 September 2026 | 5.74 (-3.85%) | 5.83 | 5.45 - 6.10 | 1.0893 times | Fri 28 August 2026 | 5.97 (12.22%) | 5.32 | 5.26 - 6.00 | 0.9483 times | Fri 21 August 2026 | 5.32 (-6.5%) | 5.58 | 5.22 - 5.68 | 0.8722 times | Fri 14 August 2026 | 5.69 (-4.37%) | 5.91 | 5.32 - 5.94 | 1.1829 times | Fri 07 August 2026 | 5.95 (10.19%) | 5.47 | 5.46 - 6.65 | 1.2482 times | Fri 31 July 2026 | 5.40 (-3.05%) | 5.65 | 5.17 - 6.25 | 1.4117 times | Fri 24 July 2026 | 5.57 (0%) | 5.65 | 5.56 - 5.93 | 0.227 times |
Monthly price and charts ShutterstockInc
Strong monthly Stock price targets for ShutterstockInc SSTK are 2.86 and 5.08
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Shutterstock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (-26.71%) | 5.64 | 3.88 - 6.10 | 1.5156 times | Mon 31 August 2026 | 5.54 (2.59%) | 5.47 | 5.22 - 6.65 | 1.7777 times | Fri 31 July 2026 | 5.40 (-61.23%) | 10.44 | 5.17 - 10.51 | 2.6552 times | Tue 30 June 2026 | 13.93 (-6.45%) | 14.90 | 12.69 - 17.00 | 0.9095 times | Fri 29 May 2026 | 14.89 (-7.92%) | 15.90 | 14.72 - 17.24 | 0.5897 times | Thu 30 April 2026 | 16.17 (-2.65%) | 16.58 | 16.05 - 18.47 | 0.4371 times | Tue 31 March 2026 | 16.61 (-1.13%) | 16.30 | 15.75 - 17.75 | 0.4651 times | Fri 27 February 2026 | 16.80 (-15.37%) | 19.80 | 14.36 - 20.69 | 0.7993 times | Fri 30 January 2026 | 19.85 (3.93%) | 19.20 | 17.95 - 20.03 | 0.3255 times | Wed 31 December 2025 | 19.10 (-8.26%) | 20.73 | 17.92 - 21.09 | 0.5252 times | Fri 28 November 2025 | 20.82 (-16.82%) | 22.33 | 19.72 - 23.44 | 0.2761 times |
Indicator Analysis of ShutterstockInc
Please login to view indicator analysis. or View indicator analysis of ShutterstockInc SSTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Shutterstock Inc SSTK
DMA (daily moving average) of Shutterstock Inc SSTK
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.45 |
| 100 day DMA | 9.3 |
| 150 day DMA | 11.83 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Shutterstock Inc SSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.33 | 4.41 |
| 12 day EMA | 4.55 | 4.64 | 4.72 |
| 20 day EMA | 4.81 | 4.89 | 4.96 |
| 35 day EMA | 5.19 | 5.26 | 5.32 |
| 50 day EMA | 5.5 | 5.56 | 5.62 |
SMA (simple moving average) of Shutterstock Inc SSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.33 | 4.4 |
| 12 day SMA | 4.61 | 4.69 | 4.76 |
| 20 day SMA | 4.95 | 5.05 | 5.12 |
| 35 day SMA | 5.21 | 5.27 | 5.32 |
| 50 day SMA | 5.45 | 5.52 | 5.59 |
| 100 day SMA | 9.3 | 9.43 | 9.55 |
| 150 day SMA | 11.83 | 11.91 | 11.98 |
| 200 day SMA | 13.46 | 13.54 | 13.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.