ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 16.32 and 17.02

Daily Target 115.78
Daily Target 216.16
Daily Target 316.48
Daily Target 416.86
Daily Target 517.18

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (0.18%) 16.10 16.10 - 16.80 1.7113 times
Wed 01 April 2026 16.51 (-0.6%) 16.58 16.35 - 16.95 1.0575 times
Tue 31 March 2026 16.61 (1.65%) 16.55 16.36 - 16.81 0.701 times
Mon 30 March 2026 16.34 (1.62%) 16.08 16.08 - 16.60 1.0527 times
Fri 27 March 2026 16.08 (-2.13%) 16.25 16.00 - 16.36 0.8551 times
Thu 26 March 2026 16.43 (-0.36%) 16.53 16.28 - 16.88 0.9354 times
Wed 25 March 2026 16.49 (0.18%) 16.66 16.15 - 16.83 0.7874 times
Tue 24 March 2026 16.46 (-1.85%) 16.53 16.38 - 16.71 0.7566 times
Mon 23 March 2026 16.77 (0.6%) 16.80 16.46 - 17.01 1.2883 times
Fri 20 March 2026 16.67 (-1.71%) 16.94 16.50 - 17.37 0.8548 times
Thu 19 March 2026 16.96 (0.41%) 16.91 16.45 - 17.05 0.8852 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 16.31 and 17.18

Weekly Target 115.65
Weekly Target 216.1
Weekly Target 316.523333333333
Weekly Target 416.97
Weekly Target 517.39

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (2.86%) 16.08 16.08 - 16.95 0.492 times
Fri 27 March 2026 16.08 (-3.54%) 16.80 16.00 - 17.01 0.5029 times
Fri 20 March 2026 16.67 (3.93%) 16.21 16.11 - 17.62 0.5347 times
Fri 13 March 2026 16.04 (-8.45%) 17.19 15.75 - 17.46 1.076 times
Fri 06 March 2026 17.52 (4.29%) 16.30 16.09 - 17.75 1.2634 times
Fri 27 February 2026 16.80 (4.67%) 18.00 15.53 - 18.05 2.1053 times
Fri 20 February 2026 16.05 (-7.06%) 17.07 14.36 - 17.29 1.6574 times
Fri 13 February 2026 17.27 (0%) 17.50 17.22 - 17.69 0.1514 times
Fri 13 February 2026 17.27 (-7.55%) 18.42 17.22 - 19.34 0.9414 times
Fri 06 February 2026 18.68 (-5.89%) 19.80 17.63 - 20.69 1.2755 times
Fri 30 January 2026 19.85 (2.64%) 19.41 19.00 - 20.03 0.6529 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 15.9 and 16.75

Monthly Target 115.68
Monthly Target 216.11
Monthly Target 316.53
Monthly Target 416.96
Monthly Target 517.38

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 April 2026 16.54 (-0.42%) 16.58 16.10 - 16.95 0.0859 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 1.0172 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.7479 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.7118 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 1.1485 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.6038 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.7676 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.8101 times
Fri 29 August 2025 20.93 (9.24%) 18.65 18.37 - 22.45 0.9592 times
Thu 31 July 2025 19.16 (1.05%) 18.89 17.90 - 21.29 1.1481 times
Mon 30 June 2025 18.96 (2.76%) 18.08 17.40 - 19.92 1.0387 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 16.42
12 day DMA 16.56
20 day DMA 16.57
35 day DMA 16.48
50 day DMA 17.26
100 day DMA 18.37
150 day DMA 19.71
200 day DMA 19.7

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4716.45
12 day EMA16.5116.516.5
20 day EMA16.5716.5716.58
35 day EMA16.9516.9717
50 day EMA17.317.3317.36

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4216.3916.39
12 day SMA16.5616.5416.5
20 day SMA16.5716.6216.63
35 day SMA16.4816.5216.58
50 day SMA17.2617.3117.34
100 day SMA18.3718.4318.49
150 day SMA19.7119.7419.77
200 day SMA19.719.7119.72
Back to top | Use Dark Theme