Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 41.04 and 41.94
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 42.17 |
| Daily Target 5 | 42.6 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.7301 times | Fri 25 September 2026 | 42.19 (2.75%) | 41.22 | 41.16 - 42.56 | 0.8841 times | Thu 24 September 2026 | 41.06 (-1.08%) | 40.98 | 40.63 - 41.42 | 0.7999 times | Wed 23 September 2026 | 41.51 (-1.54%) | 41.70 | 41.22 - 42.13 | 0.998 times | Tue 22 September 2026 | 42.16 (0.76%) | 42.14 | 41.77 - 42.39 | 0.8671 times | Mon 21 September 2026 | 41.84 (-0.26%) | 42.36 | 41.54 - 42.36 | 1.8058 times | Fri 18 September 2026 | 41.95 (-0.69%) | 42.28 | 41.70 - 42.47 | 1.3296 times | Thu 17 September 2026 | 42.24 (0.79%) | 43.16 | 42.17 - 43.16 | 0.9146 times | Wed 16 September 2026 | 41.91 (0.65%) | 42.13 | 41.20 - 42.44 | 0.8847 times | Tue 15 September 2026 | 41.64 (0.63%) | 41.86 | 41.43 - 42.05 | 0.7861 times | Mon 14 September 2026 | 41.38 (-5.18%) | 41.89 | 41.19 - 42.14 | 1.0259 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 41.04 and 41.94
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 41.27 |
| Weekly Target 3 | 41.7 |
| Weekly Target 4 | 42.17 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.74 (-1.07%) | 41.86 | 41.23 - 42.13 | 0.1398 times | Fri 25 September 2026 | 42.19 (0.57%) | 42.36 | 40.63 - 42.56 | 1.025 times | Fri 18 September 2026 | 41.95 (-3.87%) | 41.89 | 41.19 - 43.16 | 0.9457 times | Fri 11 September 2026 | 43.64 (1.3%) | 44.15 | 41.13 - 44.18 | 1.0405 times | Fri 04 September 2026 | 43.08 (5%) | 41.79 | 40.25 - 43.14 | 0.9209 times | Fri 28 August 2026 | 41.03 (-4.2%) | 42.66 | 41.01 - 43.16 | 0.7764 times | Fri 21 August 2026 | 42.83 (-7.35%) | 46.45 | 41.79 - 46.80 | 1.2367 times | Fri 14 August 2026 | 46.23 (-0.94%) | 46.93 | 45.13 - 47.52 | 0.8472 times | Fri 07 August 2026 | 46.67 (0.82%) | 46.26 | 45.88 - 49.17 | 0.9498 times | Fri 31 July 2026 | 46.29 (1.27%) | 45.88 | 44.81 - 51.00 | 2.118 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1553 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 41 and 44.93
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 43.86 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.74 (1.73%) | 40.58 | 40.25 - 44.18 | 0.6841 times | Mon 31 August 2026 | 41.03 (-11.36%) | 46.26 | 40.62 - 49.17 | 0.7465 times | Fri 31 July 2026 | 46.29 (-3.04%) | 46.55 | 42.80 - 51.00 | 1.0518 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1563 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3694 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1144 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9394 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4046 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7183 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8152 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6327 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 41.73 |
| 12 day DMA | 41.94 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.74 |
| 50 day DMA | 43.9 |
| 100 day DMA | 45.89 |
| 150 day DMA | 43.12 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.79 | 41.59 |
| 12 day EMA | 41.9 | 41.93 | 41.88 |
| 20 day EMA | 42.16 | 42.2 | 42.2 |
| 35 day EMA | 42.92 | 42.99 | 43.04 |
| 50 day EMA | 43.74 | 43.82 | 43.89 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.73 | 41.75 | 41.7 |
| 12 day SMA | 41.94 | 41.98 | 41.96 |
| 20 day SMA | 41.96 | 41.93 | 41.94 |
| 35 day SMA | 42.74 | 42.88 | 43 |
| 50 day SMA | 43.9 | 43.95 | 44.01 |
| 100 day SMA | 45.89 | 45.93 | 45.96 |
| 150 day SMA | 43.12 | 43.1 | 43.07 |
| 200 day SMA | 41.14 | 41.11 | 41.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.