Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 47.55 and 49.88
| Daily Target 1 | 45.68 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 49.42 |
| Daily Target 5 | 50.34 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.50 (-0.88%) | 47.98 | 46.60 - 48.93 | 1.2165 times | Thu 14 May 2026 | 48.93 (1.54%) | 48.58 | 47.46 - 49.15 | 1.4466 times | Wed 13 May 2026 | 48.19 (8.27%) | 46.60 | 45.95 - 49.36 | 1.6918 times | Tue 12 May 2026 | 44.51 (-1.72%) | 44.83 | 43.33 - 44.97 | 0.6986 times | Mon 11 May 2026 | 45.29 (0.8%) | 45.05 | 45.05 - 45.63 | 0.5214 times | Fri 08 May 2026 | 44.93 (1.33%) | 44.92 | 44.37 - 45.13 | 0.5227 times | Thu 07 May 2026 | 44.34 (-3.08%) | 45.75 | 44.16 - 45.96 | 0.8228 times | Wed 06 May 2026 | 45.75 (0%) | 44.04 | 44.00 - 45.83 | 1.4024 times | Wed 06 May 2026 | 45.75 (6.87%) | 44.04 | 44.00 - 45.84 | 1.4024 times | Tue 05 May 2026 | 42.81 (4.08%) | 41.44 | 41.31 - 42.90 | 0.2748 times | Mon 04 May 2026 | 41.13 (-2.51%) | 42.20 | 40.63 - 42.37 | 0.6557 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 45.92 and 51.95
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 47.063333333333 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.6596 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.818 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.6945 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.7032 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.3342 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 1.0353 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.6863 times | Thu 02 April 2026 | 34.61 (-0.55%) | 35.22 | 33.28 - 36.20 | 0.6934 times | Fri 27 March 2026 | 34.80 (4.88%) | 34.33 | 33.92 - 37.19 | 0.7955 times | Fri 20 March 2026 | 33.18 (-3.18%) | 34.81 | 32.85 - 35.31 | 0.58 times | Fri 13 March 2026 | 34.27 (3.91%) | 32.37 | 31.07 - 35.41 | 1.4264 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 44.57 and 53.3
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 46.163333333333 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 48.50 (16.47%) | 41.72 | 40.63 - 49.36 | 0.8874 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.271 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0714 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.6019 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.8192 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.9297 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.7216 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.9093 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8736 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.9147 times | Thu 31 July 2025 | 30.76 (2.16%) | 30.00 | 29.69 - 33.21 | 1.1922 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 47.08 |
| 12 day DMA | 45.19 |
| 20 day DMA | 43.64 |
| 35 day DMA | 40.95 |
| 50 day DMA | 39 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.41 | 46.86 | 45.82 |
| 12 day EMA | 45.54 | 45 | 44.29 |
| 20 day EMA | 43.99 | 43.52 | 42.95 |
| 35 day EMA | 41.71 | 41.31 | 40.86 |
| 50 day EMA | 39.55 | 39.19 | 38.79 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.08 | 46.37 | 45.45 |
| 12 day SMA | 45.19 | 44.62 | 43.84 |
| 20 day SMA | 43.64 | 43.25 | 42.84 |
| 35 day SMA | 40.95 | 40.56 | 40.17 |
| 50 day SMA | 39 | 38.72 | 38.44 |
| 100 day SMA | 37.26 | 37.12 | 36.97 |
| 150 day SMA | 35.51 | 35.39 | 35.27 |
| 200 day SMA | 34.49 | 34.41 | 34.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.