Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 45 and 49.5
| Daily Target 1 | 44 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 48.496666666667 |
| Daily Target 4 | 50.49 |
| Daily Target 5 | 53 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.99 (4.33%) | 49.33 | 46.50 - 51.00 | 1.8979 times | Wed 29 July 2026 | 46.00 (-1.56%) | 46.30 | 44.81 - 46.95 | 1.8846 times | Tue 28 July 2026 | 46.73 (0.73%) | 45.51 | 44.97 - 46.78 | 1.1956 times | Mon 27 July 2026 | 46.39 (1.49%) | 45.88 | 45.24 - 46.65 | 1.0607 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.5099 times | Fri 24 July 2026 | 45.71 (0.2%) | 45.62 | 45.15 - 46.42 | 0.5099 times | Thu 23 July 2026 | 45.62 (-0.72%) | 45.45 | 45.10 - 46.18 | 0.8951 times | Wed 22 July 2026 | 45.95 (-1.2%) | 46.17 | 45.89 - 47.06 | 0.3743 times | Tue 21 July 2026 | 46.51 (4.35%) | 45.90 | 45.09 - 46.67 | 0.6726 times | Mon 20 July 2026 | 44.57 (-1.07%) | 45.52 | 44.51 - 45.78 | 0.9993 times | Fri 17 July 2026 | 45.05 (1.35%) | 43.14 | 42.80 - 45.31 | 0.9275 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.4 and 52.59
| Weekly Target 1 | 41.74 |
| Weekly Target 2 | 44.87 |
| Weekly Target 3 | 47.933333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.99 (4.99%) | 45.88 | 44.81 - 51.00 | 1.5475 times | Fri 24 July 2026 | 45.71 (0%) | 45.62 | 45.15 - 46.42 | 0.1307 times | Fri 24 July 2026 | 45.71 (1.47%) | 45.52 | 44.51 - 47.06 | 0.8844 times | Fri 17 July 2026 | 45.05 (-0.6%) | 44.98 | 42.80 - 45.83 | 0.9256 times | Fri 10 July 2026 | 45.32 (-0.04%) | 45.89 | 42.88 - 46.87 | 0.6621 times | Thu 02 July 2026 | 45.34 (-3.22%) | 46.55 | 44.36 - 47.99 | 0.9821 times | Fri 26 June 2026 | 46.85 (-7.47%) | 50.74 | 45.97 - 51.72 | 1.2023 times | Thu 18 June 2026 | 50.63 (0.46%) | 51.99 | 49.41 - 52.70 | 0.8436 times | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 1.2853 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.5364 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.5893 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 45.4 and 53.6
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 43.53 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.99 (0.52%) | 46.55 | 42.80 - 51.00 | 1.0064 times | Tue 30 June 2026 | 47.74 (-3.34%) | 49.24 | 45.66 - 53.89 | 1.1622 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.3765 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.1202 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 0.9442 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.4118 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.722 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8194 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.636 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8014 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.7699 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 45.89 |
| 20 day DMA | 45.44 |
| 35 day DMA | 46.92 |
| 50 day DMA | 47.84 |
| 100 day DMA | 43.7 |
| 150 day DMA | 40.97 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.74 | 46.11 | 46.17 |
| 12 day EMA | 46.2 | 45.88 | 45.86 |
| 20 day EMA | 46.23 | 46.04 | 46.04 |
| 35 day EMA | 46.83 | 46.76 | 46.8 |
| 50 day EMA | 47.73 | 47.72 | 47.79 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.11 | 46.03 |
| 12 day SMA | 45.89 | 45.61 | 45.5 |
| 20 day SMA | 45.44 | 45.31 | 45.34 |
| 35 day SMA | 46.92 | 46.89 | 46.99 |
| 50 day SMA | 47.84 | 47.8 | 47.84 |
| 100 day SMA | 43.7 | 43.55 | 43.42 |
| 150 day SMA | 40.97 | 40.87 | 40.79 |
| 200 day SMA | 38.76 | 38.67 | 38.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.