SensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SensataTechnologies

Strong Daily Stock price targets for SensataTechnologies ST are 34.36 and 35.11

Daily Target 134.21
Daily Target 234.51
Daily Target 334.963333333333
Daily Target 435.26
Daily Target 535.71

Daily price and volume Sensata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 34.80 (-2.05%) 34.95 34.67 - 35.42 0.6013 times
Thu 26 March 2026 35.53 (-2.39%) 35.90 35.35 - 36.52 0.9991 times
Wed 25 March 2026 36.40 (0.22%) 36.81 36.03 - 37.19 1.0559 times
Tue 24 March 2026 36.32 (5%) 34.07 34.07 - 36.74 1.5206 times
Mon 23 March 2026 34.59 (4.25%) 34.33 33.92 - 35.37 0.842 times
Fri 20 March 2026 33.18 (-2.33%) 33.99 32.85 - 34.12 0.3613 times
Thu 19 March 2026 33.97 (-1.79%) 33.26 33.02 - 34.41 0.539 times
Tue 17 March 2026 34.59 (1.59%) 34.45 34.17 - 35.12 1.0376 times
Mon 16 March 2026 34.05 (-0.64%) 34.81 33.98 - 35.31 1.7214 times
Fri 13 March 2026 34.27 (-0.03%) 34.50 33.76 - 34.74 1.3217 times
Thu 12 March 2026 34.28 (-3.11%) 34.45 34.18 - 34.99 2.4306 times

Daily chart SensataTechnologies

Weekly price and charts SensataTechnologies

Strong weekly Stock price targets for SensataTechnologies ST are 34.36 and 37.63

Weekly Target 132.03
Weekly Target 233.42
Weekly Target 335.303333333333
Weekly Target 436.69
Weekly Target 538.57

Weekly price and volumes for Sensata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 34.80 (4.88%) 34.33 33.92 - 37.19 0.7399 times
Fri 20 March 2026 33.18 (-3.18%) 34.81 32.85 - 35.31 0.5394 times
Fri 13 March 2026 34.27 (3.91%) 32.37 31.07 - 35.41 1.3267 times
Fri 06 March 2026 32.98 (-11.68%) 36.39 32.58 - 37.29 0.9219 times
Fri 27 February 2026 37.34 (-2.63%) 38.03 36.63 - 39.09 1.2889 times
Fri 20 February 2026 38.35 (3.99%) 36.57 35.59 - 38.39 1.2413 times
Fri 13 February 2026 36.88 (0%) 36.06 35.98 - 36.91 0.2588 times
Fri 13 February 2026 36.88 (2.5%) 36.03 35.65 - 37.95 1.5891 times
Fri 06 February 2026 35.98 (4.02%) 34.49 34.34 - 36.79 1.3501 times
Fri 30 January 2026 34.59 (0.41%) 34.58 33.66 - 35.62 0.7441 times
Fri 23 January 2026 34.45 (-1.74%) 34.24 33.79 - 36.14 0.506 times

weekly chart SensataTechnologies

Monthly price and charts SensataTechnologies

Strong monthly Stock price targets for SensataTechnologies ST are 29.83 and 36.05

Monthly Target 128.17
Monthly Target 231.48
Monthly Target 334.386666666667
Monthly Target 437.7
Monthly Target 540.61

Monthly price and volumes Sensata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 34.80 (-6.8%) 36.39 31.07 - 37.29 1.0052 times
Fri 27 February 2026 37.34 (7.95%) 34.49 34.34 - 39.09 1.6322 times
Fri 30 January 2026 34.59 (3.91%) 33.56 33.13 - 36.14 0.8347 times
Wed 31 December 2025 33.29 (3.8%) 31.85 31.64 - 36.25 0.9473 times
Fri 28 November 2025 32.07 (0.75%) 31.09 28.16 - 32.37 0.7353 times
Fri 31 October 2025 31.83 (4.19%) 30.22 29.52 - 33.90 0.9265 times
Tue 30 September 2025 30.55 (-6.12%) 32.01 29.46 - 32.89 0.8901 times
Fri 29 August 2025 32.54 (5.79%) 30.17 29.09 - 33.84 0.932 times
Thu 31 July 2025 30.76 (2.16%) 30.00 29.69 - 33.21 1.2147 times
Mon 30 June 2025 30.11 (15.54%) 25.97 25.44 - 30.45 0.8821 times
Fri 30 May 2025 26.06 (21.78%) 21.49 21.29 - 28.75 1.1915 times

monthly chart SensataTechnologies

DMA SMA EMA moving averages of Sensata Technologies ST

DMA (daily moving average) of Sensata Technologies ST

DMA period DMA value
5 day DMA 35.53
12 day DMA 34.78
20 day DMA 34.78
35 day DMA 35.72
50 day DMA 35.53
100 day DMA 34.18
150 day DMA 33.33
200 day DMA 32.64

EMA (exponential moving average) of Sensata Technologies ST

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2135.4235.37
12 day EMA35.0135.0534.96
20 day EMA35.0935.1235.08
35 day EMA35.1435.1635.14
50 day EMA35.4935.5235.52

SMA (simple moving average) of Sensata Technologies ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5335.234.89
12 day SMA34.7834.6834.47
20 day SMA34.7834.9235.04
35 day SMA35.7235.7435.75
50 day SMA35.5335.5335.53
100 day SMA34.1834.1534.12
150 day SMA33.3333.3233.29
200 day SMA32.6432.632.55
Back to top | Use Dark Theme