Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.26 and 39.02
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.17 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (0.81%) | 38.15 | 37.95 - 38.71 | 0.9161 times | Fri 31 July 2026 | 38.26 (-0.73%) | 38.58 | 38.07 - 38.59 | 0.7188 times | Thu 30 July 2026 | 38.54 (-0.95%) | 38.92 | 37.91 - 39.08 | 0.8234 times | Wed 29 July 2026 | 38.91 (-4.44%) | 40.10 | 38.75 - 40.35 | 1.7078 times | Tue 28 July 2026 | 40.72 (0.2%) | 40.76 | 40.42 - 40.93 | 1.3893 times | Mon 27 July 2026 | 40.64 (-1.14%) | 41.07 | 40.58 - 41.19 | 1.0817 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.977 times | Fri 24 July 2026 | 41.11 (1.51%) | 40.88 | 40.75 - 41.38 | 0.977 times | Thu 23 July 2026 | 40.50 (-1.94%) | 41.30 | 40.37 - 41.30 | 0.8217 times | Wed 22 July 2026 | 41.30 (-1.13%) | 41.99 | 41.20 - 41.99 | 0.5871 times | Tue 21 July 2026 | 41.77 (-0.12%) | 41.93 | 41.59 - 42.16 | 0.7122 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.26 and 39.02
| Weekly Target 1 | 37.65 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 38.41 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (0.81%) | 38.15 | 37.95 - 38.71 | 0.2757 times | Fri 31 July 2026 | 38.26 (-6.93%) | 41.07 | 37.91 - 41.19 | 1.7215 times | Fri 24 July 2026 | 41.11 (0%) | 40.88 | 40.75 - 41.38 | 0.294 times | Fri 24 July 2026 | 41.11 (-1.37%) | 41.68 | 40.37 - 42.18 | 1.1701 times | Fri 17 July 2026 | 41.68 (6.87%) | 39.00 | 38.90 - 42.61 | 1.6222 times | Fri 10 July 2026 | 39.00 (-0.41%) | 39.08 | 38.52 - 39.74 | 0.8412 times | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.8157 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.3107 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 0.9888 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 0.9602 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.7642 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.26 and 39.02
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.57 (0.81%) | 38.15 | 37.95 - 38.71 | 0.0724 times | Fri 31 July 2026 | 38.26 (0.53%) | 38.18 | 37.91 - 42.61 | 1.5917 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.1634 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 0.9675 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.8975 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0056 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2392 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2086 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0754 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7787 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2278 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.09 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.93 |
| 100 day DMA | 38.46 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.35 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.19 | 39.65 |
| 12 day EMA | 39.64 | 39.84 | 40.13 |
| 20 day EMA | 39.72 | 39.84 | 40.01 |
| 35 day EMA | 39.42 | 39.47 | 39.54 |
| 50 day EMA | 38.86 | 38.87 | 38.9 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.41 | 39.98 |
| 12 day SMA | 40.27 | 40.53 | 40.85 |
| 20 day SMA | 40.09 | 40.12 | 40.16 |
| 35 day SMA | 39.48 | 39.49 | 39.48 |
| 50 day SMA | 38.93 | 38.92 | 38.93 |
| 100 day SMA | 38.46 | 38.46 | 38.46 |
| 150 day SMA | 38.35 | 38.34 | 38.33 |
| 200 day SMA | 38.35 | 38.35 | 38.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.