Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 37.41 and 37.92
| Daily Target 1 | 37.28 |
| Daily Target 2 | 37.53 |
| Daily Target 3 | 37.793333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.3 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.77 (-0.71%) | 37.97 | 37.55 - 38.06 | 0.6901 times | Thu 14 May 2026 | 38.04 (-0.86%) | 38.54 | 38.01 - 38.65 | 1.0071 times | Wed 13 May 2026 | 38.37 (-0.72%) | 38.48 | 38.16 - 38.63 | 0.7204 times | Tue 12 May 2026 | 38.65 (0.23%) | 38.62 | 38.26 - 38.88 | 0.6644 times | Mon 11 May 2026 | 38.56 (-1%) | 39.07 | 38.47 - 39.15 | 1.0812 times | Fri 08 May 2026 | 38.95 (0.72%) | 38.78 | 38.70 - 39.30 | 0.7603 times | Thu 07 May 2026 | 38.67 (0.31%) | 38.68 | 38.23 - 38.70 | 2.1825 times | Wed 06 May 2026 | 38.55 (0%) | 38.02 | 37.93 - 38.65 | 1.0004 times | Wed 06 May 2026 | 38.55 (1.31%) | 38.02 | 37.93 - 38.65 | 1.0004 times | Tue 05 May 2026 | 38.05 (0.77%) | 37.88 | 37.63 - 38.18 | 0.8933 times | Mon 04 May 2026 | 37.76 (-2.13%) | 38.32 | 37.46 - 38.35 | 0.8682 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.86 and 38.46
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 38.76 |
| Weekly Target 5 | 39.76 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.996 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.9434 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6607 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.2438 times | Fri 24 April 2026 | 38.86 (-2.24%) | 39.55 | 38.71 - 39.99 | 0.8591 times | Fri 17 April 2026 | 39.75 (4.19%) | 38.09 | 37.68 - 39.92 | 0.9132 times | Fri 10 April 2026 | 38.15 (4.38%) | 36.35 | 36.17 - 38.22 | 0.9625 times | Thu 02 April 2026 | 36.55 (1.27%) | 36.46 | 35.61 - 36.66 | 1.0642 times | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.6585 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.6986 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 1.0109 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 36.7 and 38.54
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 38.176666666667 |
| Monthly Target 4 | 38.89 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.77 (-2.1%) | 38.74 | 37.46 - 39.30 | 0.5588 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.874 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 0.9793 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2068 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.1769 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.0472 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7584 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1956 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.227 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9761 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.2697 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 38.38 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.25 |
| 50 day DMA | 38.01 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.38 | 38.55 |
| 12 day EMA | 38.37 | 38.48 | 38.56 |
| 20 day EMA | 38.43 | 38.5 | 38.55 |
| 35 day EMA | 38.33 | 38.36 | 38.38 |
| 50 day EMA | 38.14 | 38.16 | 38.17 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 38.51 | 38.64 |
| 12 day SMA | 38.38 | 38.44 | 38.45 |
| 20 day SMA | 38.63 | 38.73 | 38.82 |
| 35 day SMA | 38.25 | 38.2 | 38.15 |
| 50 day SMA | 38.01 | 38.04 | 38.06 |
| 100 day SMA | 38.02 | 38.01 | 38 |
| 150 day SMA | 38.13 | 38.12 | 38.11 |
| 200 day SMA | 37.5 | 37.49 | 37.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.