Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 35.79 and 36.32
| Daily Target 1 | 35.69 |
| Daily Target 2 | 35.89 |
| Daily Target 3 | 36.22 |
| Daily Target 4 | 36.42 |
| Daily Target 5 | 36.75 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-0.63%) | 36.27 | 36.02 - 36.55 | 0.7222 times | Thu 26 March 2026 | 36.32 (0.94%) | 35.89 | 35.86 - 36.38 | 1.0698 times | Wed 25 March 2026 | 35.98 (-0.88%) | 36.51 | 35.77 - 36.64 | 1.4907 times | Tue 24 March 2026 | 36.30 (-1.84%) | 36.78 | 36.22 - 36.96 | 2.0548 times | Mon 23 March 2026 | 36.98 (0.96%) | 37.13 | 36.77 - 37.71 | 1.156 times | Fri 20 March 2026 | 36.63 (-2.29%) | 37.53 | 36.41 - 37.53 | 0.6241 times | Thu 19 March 2026 | 37.49 (-2.93%) | 37.90 | 37.35 - 38.07 | 0.4185 times | Tue 17 March 2026 | 38.62 (0.84%) | 38.60 | 38.40 - 38.91 | 0.9285 times | Mon 16 March 2026 | 38.30 (0.71%) | 38.47 | 38.26 - 38.76 | 0.7638 times | Fri 13 March 2026 | 38.03 (-0.03%) | 38.39 | 37.92 - 38.72 | 0.7716 times | Thu 12 March 2026 | 38.04 (-0.7%) | 38.13 | 37.77 - 38.24 | 1.042 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 34.96 and 36.9
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 36.523333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-1.47%) | 37.13 | 35.77 - 37.71 | 1.3571 times | Fri 20 March 2026 | 36.63 (-3.68%) | 38.47 | 36.41 - 38.91 | 0.5716 times | Fri 13 March 2026 | 38.03 (-0.18%) | 37.85 | 37.27 - 38.73 | 0.8272 times | Fri 06 March 2026 | 38.10 (-2.86%) | 39.22 | 37.74 - 39.82 | 0.7915 times | Fri 27 February 2026 | 39.22 (-0.78%) | 39.54 | 38.36 - 39.98 | 1.0435 times | Fri 20 February 2026 | 39.53 (3.86%) | 38.32 | 37.99 - 39.55 | 0.7965 times | Fri 13 February 2026 | 38.06 (0%) | 37.51 | 37.19 - 38.41 | 0.3663 times | Fri 13 February 2026 | 38.06 (-3.18%) | 39.27 | 36.96 - 39.84 | 1.4476 times | Fri 06 February 2026 | 39.31 (4.8%) | 37.41 | 37.37 - 39.88 | 1.2499 times | Fri 30 January 2026 | 37.51 (2.4%) | 36.80 | 36.53 - 37.52 | 1.5487 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.8257 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 33.91 and 37.96
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.68 |
| Monthly Target 5 | 41.28 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.09 (-7.98%) | 39.22 | 35.77 - 39.82 | 0.8064 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.1146 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.087 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9673 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.7004 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.1043 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1333 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.9015 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1728 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 1.0123 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0649 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.93 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.1 |
| 150 day DMA | 37.6 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.56 | 36.68 |
| 12 day EMA | 37.05 | 37.23 | 37.4 |
| 20 day EMA | 37.48 | 37.63 | 37.77 |
| 35 day EMA | 37.74 | 37.84 | 37.93 |
| 50 day EMA | 37.87 | 37.94 | 38.01 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.44 | 36.68 |
| 12 day SMA | 37.26 | 37.45 | 37.62 |
| 20 day SMA | 37.93 | 38.09 | 38.21 |
| 35 day SMA | 38.28 | 38.37 | 38.45 |
| 50 day SMA | 38.05 | 38.09 | 38.11 |
| 100 day SMA | 38.1 | 38.12 | 38.14 |
| 150 day SMA | 37.6 | 37.6 | 37.58 |
| 200 day SMA | 37.14 | 37.14 | 37.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.