StewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets StewartInformation

Strong Daily Stock price targets for StewartInformation STC are 67.54 and 68.91

Daily Target 166.6
Daily Target 267.1
Daily Target 367.973333333333
Daily Target 468.47
Daily Target 569.34

Daily price and volume Stewart Information

Date Closing Open Range Volume
Fri 31 July 2026 67.59 (-0.85%) 67.54 67.48 - 68.85 0.7643 times
Thu 30 July 2026 68.17 (-2.95%) 70.34 67.68 - 70.49 0.7997 times
Wed 29 July 2026 70.24 (1.06%) 68.72 68.72 - 70.71 0.8953 times
Tue 28 July 2026 69.50 (4.76%) 67.04 66.64 - 70.14 0.9797 times
Mon 27 July 2026 66.34 (-1.6%) 64.92 64.92 - 67.36 0.8706 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.9168 times
Fri 24 July 2026 67.42 (4.93%) 64.95 64.74 - 68.49 0.9168 times
Thu 23 July 2026 64.25 (-7.83%) 63.96 62.91 - 67.29 2.6551 times
Wed 22 July 2026 69.71 (-0.6%) 69.94 68.75 - 70.13 0.6232 times
Tue 21 July 2026 70.13 (0.49%) 70.22 69.13 - 70.67 0.5786 times
Mon 20 July 2026 69.79 (-3.07%) 71.43 69.62 - 72.12 0.5375 times

Daily chart StewartInformation

Weekly price and charts StewartInformation

Strong weekly Stock price targets for StewartInformation STC are 66.26 and 72.05

Weekly Target 161.95
Weekly Target 264.77
Weekly Target 367.74
Weekly Target 470.56
Weekly Target 573.53

Weekly price and volumes for Stewart Information

Date Closing Open Range Volume
Fri 31 July 2026 67.59 (0.25%) 64.92 64.92 - 70.71 1.2243 times
Fri 24 July 2026 67.42 (0%) 64.95 64.74 - 68.49 0.2604 times
Fri 24 July 2026 67.42 (-6.36%) 71.43 62.91 - 72.12 1.5089 times
Fri 17 July 2026 72.00 (5.19%) 68.71 67.80 - 73.73 0.8458 times
Fri 10 July 2026 68.45 (0.72%) 67.72 66.87 - 69.11 0.6362 times
Thu 02 July 2026 67.96 (-1.05%) 67.80 65.33 - 68.47 0.9985 times
Fri 26 June 2026 68.68 (3.34%) 66.29 63.52 - 68.68 1.9328 times
Thu 18 June 2026 66.46 (1.9%) 65.28 64.70 - 67.00 0.8259 times
Fri 12 June 2026 65.22 (-0.93%) 65.93 64.39 - 67.78 0.8095 times
Fri 05 June 2026 65.83 (1.31%) 64.43 62.45 - 66.33 0.9577 times
Fri 29 May 2026 64.98 (-4%) 67.89 64.95 - 69.20 0.4108 times

weekly chart StewartInformation

Monthly price and charts StewartInformation

Strong monthly Stock price targets for StewartInformation STC are 65.25 and 76.07

Monthly Target 157.26
Monthly Target 262.42
Monthly Target 368.076666666667
Monthly Target 473.24
Monthly Target 578.9

Monthly price and volumes Stewart Information

Date Closing Open Range Volume
Fri 31 July 2026 67.59 (2.38%) 66.33 62.91 - 73.73 1.1774 times
Tue 30 June 2026 66.02 (1.6%) 64.43 62.45 - 68.68 1.2496 times
Fri 29 May 2026 64.98 (-7.16%) 70.27 64.95 - 70.38 0.6992 times
Thu 30 April 2026 69.99 (13.66%) 61.10 59.57 - 73.00 0.8736 times
Tue 31 March 2026 61.58 (-13.26%) 70.19 57.11 - 71.76 0.9976 times
Fri 27 February 2026 70.99 (5.28%) 68.46 66.08 - 72.50 1.0332 times
Fri 30 January 2026 67.43 (-4.03%) 70.07 64.75 - 72.15 1.2204 times
Wed 31 December 2025 70.26 (-8.31%) 75.62 69.74 - 77.69 1.1806 times
Fri 28 November 2025 76.63 (12.25%) 68.86 66.93 - 78.61 0.6786 times
Fri 31 October 2025 68.27 (-6.89%) 72.90 66.87 - 78.00 0.8898 times
Tue 30 September 2025 73.32 (0.66%) 71.88 70.43 - 77.47 0.7347 times

monthly chart StewartInformation

DMA SMA EMA moving averages of Stewart Information STC

DMA (daily moving average) of Stewart Information STC

DMA period DMA value
5 day DMA 68.37
12 day DMA 68.55
20 day DMA 68.69
35 day DMA 67.84
50 day DMA 67.19
100 day DMA 66.32
150 day DMA 67.06
200 day DMA 68.45

EMA (exponential moving average) of Stewart Information STC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2468.5668.75
12 day EMA68.3668.568.56
20 day EMA68.368.3768.39
35 day EMA67.8967.9167.89
50 day EMA67.3467.3367.3

SMA (simple moving average) of Stewart Information STC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3768.3368.18
12 day SMA68.5568.9368.97
20 day SMA68.6968.7168.7
35 day SMA67.8467.7667.71
50 day SMA67.1967.267.18
100 day SMA66.3266.366.28
150 day SMA67.0667.0867.1
200 day SMA68.4568.4668.47
Back to top | Use Dark Theme