Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 60.18 and 62.05
| Daily Target 1 | 59.71 |
| Daily Target 2 | 60.65 |
| Daily Target 3 | 61.583333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 63.45 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.58 (0.79%) | 62.02 | 60.65 - 62.52 | 1.1874 times | Mon 30 March 2026 | 61.10 (3.45%) | 59.96 | 59.41 - 61.72 | 1.4404 times | Fri 27 March 2026 | 59.06 (-0.54%) | 58.74 | 58.05 - 59.17 | 1.156 times | Thu 26 March 2026 | 59.38 (1.3%) | 57.93 | 57.75 - 59.68 | 0.8197 times | Wed 25 March 2026 | 58.62 (0.27%) | 59.49 | 58.00 - 59.75 | 0.627 times | Tue 24 March 2026 | 58.46 (-1.2%) | 58.14 | 57.72 - 59.81 | 1.1551 times | Mon 23 March 2026 | 59.17 (2.87%) | 59.11 | 58.19 - 59.74 | 1.2685 times | Fri 20 March 2026 | 57.52 (-4.58%) | 60.56 | 57.11 - 60.56 | 0.8542 times | Thu 19 March 2026 | 60.28 (-7.32%) | 63.29 | 60.18 - 63.42 | 0.6853 times | Tue 17 March 2026 | 65.04 (1.59%) | 64.84 | 64.51 - 65.60 | 0.8064 times | Mon 16 March 2026 | 64.02 (-0.88%) | 64.78 | 64.00 - 66.23 | 0.7351 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 60.5 and 63.61
| Weekly Target 1 | 58.06 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.17 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.28 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.58 (4.27%) | 59.96 | 59.41 - 62.52 | 0.637 times | Fri 27 March 2026 | 59.06 (2.68%) | 59.11 | 57.72 - 59.81 | 1.2184 times | Fri 20 March 2026 | 57.52 (-10.95%) | 64.78 | 57.11 - 66.23 | 0.7469 times | Fri 13 March 2026 | 64.59 (-3.6%) | 66.41 | 61.76 - 67.01 | 1.0666 times | Fri 06 March 2026 | 67.00 (-5.62%) | 70.19 | 66.03 - 71.76 | 1.2433 times | Fri 27 February 2026 | 70.99 (4.72%) | 68.27 | 66.08 - 71.48 | 1.0293 times | Fri 20 February 2026 | 67.79 (-2.31%) | 70.11 | 66.19 - 70.75 | 0.8321 times | Fri 13 February 2026 | 69.39 (0%) | 70.11 | 67.92 - 70.11 | 0.3726 times | Fri 13 February 2026 | 69.39 (-2.87%) | 71.23 | 67.92 - 72.25 | 1.6563 times | Fri 06 February 2026 | 71.44 (5.95%) | 68.46 | 67.29 - 72.50 | 1.1975 times | Fri 30 January 2026 | 67.43 (2.79%) | 67.41 | 66.33 - 70.00 | 1.3164 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 52.02 and 66.67
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 55.21 |
| Monthly Target 3 | 63.483333333333 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 78.13 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 1.0708 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 1.1091 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.31 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.2673 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.7284 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 0.9551 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.7887 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.712 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.2574 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8011 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8084 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 59.95 |
| 12 day DMA | 60.74 |
| 20 day DMA | 63.04 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.35 |
| 100 day DMA | 69.18 |
| 150 day DMA | 70.26 |
| 200 day DMA | 68.87 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 59.91 | 59.31 |
| 12 day EMA | 61.15 | 61.07 | 61.06 |
| 20 day EMA | 62.46 | 62.55 | 62.7 |
| 35 day EMA | 64.04 | 64.19 | 64.37 |
| 50 day EMA | 65.74 | 65.91 | 66.11 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.95 | 59.32 | 58.94 |
| 12 day SMA | 60.74 | 60.88 | 61.03 |
| 20 day SMA | 63.04 | 63.46 | 63.96 |
| 35 day SMA | 65.64 | 65.89 | 66.19 |
| 50 day SMA | 66.35 | 66.44 | 66.55 |
| 100 day SMA | 69.18 | 69.26 | 69.33 |
| 150 day SMA | 70.26 | 70.32 | 70.38 |
| 200 day SMA | 68.87 | 68.87 | 68.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.