Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 56.69 and 58.22
| Daily Target 1 | 56.41 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 57.936666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.47 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.54 (-2.79%) | 58.79 | 57.37 - 58.90 | 0.9248 times | Fri 25 September 2026 | 59.19 (-0.9%) | 60.04 | 58.91 - 60.12 | 0.9704 times | Thu 24 September 2026 | 59.73 (-3.63%) | 62.26 | 59.73 - 62.26 | 1.1748 times | Wed 23 September 2026 | 61.98 (-1.45%) | 62.59 | 61.97 - 63.32 | 1.2158 times | Tue 22 September 2026 | 62.89 (0.03%) | 63.27 | 62.30 - 63.64 | 0.8117 times | Mon 21 September 2026 | 62.87 (-0.46%) | 63.46 | 62.85 - 63.95 | 0.7441 times | Fri 18 September 2026 | 63.16 (-3.44%) | 64.96 | 63.14 - 65.13 | 1.7959 times | Thu 17 September 2026 | 65.41 (-0.24%) | 66.44 | 65.37 - 66.46 | 0.8392 times | Wed 16 September 2026 | 65.57 (-0.59%) | 66.07 | 64.25 - 66.89 | 0.7785 times | Tue 15 September 2026 | 65.96 (-1.58%) | 66.27 | 64.69 - 66.43 | 0.7447 times | Mon 14 September 2026 | 67.02 (1.18%) | 66.71 | 66.40 - 67.55 | 0.5138 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 56.69 and 58.22
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 56.97 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 59.47 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.54 (-2.79%) | 58.79 | 57.37 - 58.90 | 0.2705 times | Fri 25 September 2026 | 59.19 (-6.29%) | 63.46 | 58.91 - 63.95 | 1.4383 times | Fri 18 September 2026 | 63.16 (-4.65%) | 66.71 | 63.14 - 67.55 | 1.3668 times | Fri 11 September 2026 | 66.24 (-1.91%) | 66.72 | 65.80 - 68.33 | 0.9637 times | Fri 04 September 2026 | 67.53 (-3.4%) | 69.86 | 66.53 - 70.81 | 1.1816 times | Fri 28 August 2026 | 69.91 (1.03%) | 69.49 | 68.51 - 70.85 | 0.8878 times | Fri 21 August 2026 | 69.20 (1.47%) | 67.66 | 67.58 - 70.04 | 0.7474 times | Fri 14 August 2026 | 68.20 (0.01%) | 67.51 | 65.09 - 68.48 | 0.837 times | Fri 07 August 2026 | 68.19 (0.89%) | 68.14 | 67.69 - 69.76 | 0.9995 times | Fri 31 July 2026 | 67.59 (0.25%) | 64.92 | 64.92 - 70.71 | 1.3074 times | Fri 24 July 2026 | 67.42 (0%) | 64.95 | 64.74 - 68.49 | 0.2781 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 50.74 and 64.18
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 61.906666666667 |
| Monthly Target 4 | 66.44 |
| Monthly Target 5 | 75.35 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.54 (-16.18%) | 68.60 | 57.37 - 70.81 | 1.11 times | Mon 31 August 2026 | 68.65 (1.57%) | 68.14 | 65.09 - 70.85 | 0.7883 times | Fri 31 July 2026 | 67.59 (2.38%) | 66.33 | 62.91 - 73.73 | 1.1313 times | Tue 30 June 2026 | 66.02 (1.6%) | 64.43 | 62.45 - 68.68 | 1.2007 times | Fri 29 May 2026 | 64.98 (-7.16%) | 70.27 | 64.95 - 70.38 | 0.6719 times | Thu 30 April 2026 | 69.99 (13.66%) | 61.10 | 59.57 - 73.00 | 0.8394 times | Tue 31 March 2026 | 61.58 (-13.26%) | 70.19 | 57.11 - 71.76 | 0.9586 times | Fri 27 February 2026 | 70.99 (5.28%) | 68.46 | 66.08 - 72.50 | 0.9928 times | Fri 30 January 2026 | 67.43 (-4.03%) | 70.07 | 64.75 - 72.15 | 1.1727 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.1344 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.652 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 63.13 |
| 20 day DMA | 65.03 |
| 35 day DMA | 66.44 |
| 50 day DMA | 66.97 |
| 100 day DMA | 67.06 |
| 150 day DMA | 66.57 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 61.1 | 62.06 |
| 12 day EMA | 62.39 | 63.27 | 64.01 |
| 20 day EMA | 63.96 | 64.64 | 65.21 |
| 35 day EMA | 65.44 | 65.9 | 66.3 |
| 50 day EMA | 66.55 | 66.92 | 67.24 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 61.33 | 62.13 |
| 12 day SMA | 63.13 | 63.88 | 64.53 |
| 20 day SMA | 65.03 | 65.65 | 66.19 |
| 35 day SMA | 66.44 | 66.74 | 67.01 |
| 50 day SMA | 66.97 | 67.22 | 67.47 |
| 100 day SMA | 67.06 | 67.18 | 67.28 |
| 150 day SMA | 66.57 | 66.64 | 66.69 |
| 200 day SMA | 67.25 | 67.32 | 67.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.