Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 213.61 and 218.87
| Daily Target 1 | 209.31 |
| Daily Target 2 | 212.64 |
| Daily Target 3 | 214.56666666667 |
| Daily Target 4 | 217.9 |
| Daily Target 5 | 219.83 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 215.98 (2.31%) | 212.19 | 211.23 - 216.49 | 1.1648 times | Wed 13 May 2026 | 211.10 (0.12%) | 209.26 | 207.80 - 212.57 | 1.1364 times | Tue 12 May 2026 | 210.85 (4.46%) | 205.94 | 199.74 - 213.18 | 2.114 times | Mon 11 May 2026 | 201.85 (-2.7%) | 205.86 | 201.08 - 207.23 | 1.1897 times | Fri 08 May 2026 | 207.45 (-2.92%) | 213.71 | 206.97 - 214.30 | 1.0267 times | Thu 07 May 2026 | 213.70 (-0.35%) | 214.56 | 195.14 - 216.28 | 0.6468 times | Wed 06 May 2026 | 214.46 (0%) | 215.00 | 213.80 - 217.37 | 0.7157 times | Wed 06 May 2026 | 214.46 (0.7%) | 215.00 | 213.80 - 217.37 | 0.7157 times | Tue 05 May 2026 | 212.97 (0.34%) | 213.10 | 209.61 - 214.10 | 0.6574 times | Mon 04 May 2026 | 212.25 (-1%) | 212.58 | 212.09 - 214.85 | 0.6329 times | Fri 01 May 2026 | 214.40 (-1.14%) | 217.79 | 214.40 - 218.34 | 0.7874 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 207.86 and 224.61
| Weekly Target 1 | 193.99 |
| Weekly Target 2 | 204.98 |
| Weekly Target 3 | 210.73666666667 |
| Weekly Target 4 | 221.73 |
| Weekly Target 5 | 227.49 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 215.98 (4.11%) | 205.86 | 199.74 - 216.49 | 1.6037 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.6836 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.574 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 1.1319 times | Fri 24 April 2026 | 221.80 (-1.77%) | 223.25 | 219.14 - 227.87 | 1.1259 times | Fri 17 April 2026 | 225.79 (1.44%) | 221.94 | 218.26 - 227.83 | 1.1412 times | Fri 10 April 2026 | 222.58 (1.77%) | 217.63 | 216.69 - 225.35 | 0.7526 times | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.8621 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 1.3115 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.8135 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 2.1209 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 193.96 and 217.16
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 201.3 |
| Monthly Target 3 | 209.82 |
| Monthly Target 4 | 224.5 |
| Monthly Target 5 | 233.02 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 215.98 (-0.41%) | 217.79 | 195.14 - 218.34 | 0.6885 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9811 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3634 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5775 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7414 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.952 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0416 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9312 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8784 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8447 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0647 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 209.45 |
| 12 day DMA | 212.2 |
| 20 day DMA | 215.78 |
| 35 day DMA | 218.33 |
| 50 day DMA | 219.51 |
| 100 day DMA | 237.23 |
| 150 day DMA | 242.15 |
| 200 day DMA | 242.44 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.95 | 209.93 | 209.35 |
| 12 day EMA | 212.86 | 212.29 | 212.51 |
| 20 day EMA | 214.85 | 214.73 | 215.11 |
| 35 day EMA | 217.96 | 218.08 | 218.49 |
| 50 day EMA | 220.9 | 221.1 | 221.51 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.45 | 208.99 | 209.66 |
| 12 day SMA | 212.2 | 211.92 | 212.64 |
| 20 day SMA | 215.78 | 216.27 | 216.72 |
| 35 day SMA | 218.33 | 218.55 | 218.9 |
| 50 day SMA | 219.51 | 220.06 | 220.7 |
| 100 day SMA | 237.23 | 237.62 | 238.02 |
| 150 day SMA | 242.15 | 242.32 | 242.53 |
| 200 day SMA | 242.44 | 242.52 | 242.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.