Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 208.86 and 213.77
| Daily Target 1 | 204.87 |
| Daily Target 2 | 207.94 |
| Daily Target 3 | 209.78333333333 |
| Daily Target 4 | 212.85 |
| Daily Target 5 | 214.69 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.00 (0.99%) | 208.76 | 206.72 - 211.63 | 0.6728 times | Fri 25 September 2026 | 208.93 (0.08%) | 208.11 | 207.21 - 209.69 | 0.6093 times | Thu 24 September 2026 | 208.77 (-0.58%) | 210.05 | 208.57 - 211.45 | 0.7147 times | Wed 23 September 2026 | 209.98 (0.57%) | 208.41 | 207.07 - 210.33 | 0.7279 times | Tue 22 September 2026 | 208.79 (0.88%) | 208.98 | 205.21 - 209.12 | 0.8514 times | Mon 21 September 2026 | 206.97 (0.94%) | 205.36 | 203.32 - 207.46 | 1.3421 times | Fri 18 September 2026 | 205.04 (-1.44%) | 206.24 | 205.00 - 207.70 | 2.1048 times | Thu 17 September 2026 | 208.04 (-0.89%) | 210.81 | 206.97 - 210.82 | 1.0435 times | Wed 16 September 2026 | 209.90 (-0.18%) | 209.34 | 208.34 - 213.48 | 0.8717 times | Tue 15 September 2026 | 210.28 (-1.58%) | 212.64 | 210.19 - 214.02 | 1.0617 times | Mon 14 September 2026 | 213.66 (1.38%) | 213.92 | 210.80 - 216.67 | 1.012 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 208.86 and 213.77
| Weekly Target 1 | 204.87 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 212.85 |
| Weekly Target 5 | 214.69 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.00 (0.99%) | 208.76 | 206.72 - 211.63 | 0.1571 times | Fri 25 September 2026 | 208.93 (1.9%) | 205.36 | 203.32 - 211.45 | 0.9915 times | Fri 18 September 2026 | 205.04 (-2.71%) | 213.92 | 205.00 - 216.67 | 1.4231 times | Fri 11 September 2026 | 210.76 (-6.16%) | 221.93 | 209.59 - 222.97 | 0.7821 times | Fri 04 September 2026 | 224.59 (-3.93%) | 231.69 | 221.43 - 236.09 | 0.947 times | Fri 28 August 2026 | 233.78 (-1.74%) | 237.61 | 230.57 - 240.34 | 0.8554 times | Fri 21 August 2026 | 237.93 (1.99%) | 230.59 | 229.36 - 238.78 | 0.9671 times | Fri 14 August 2026 | 233.28 (-1.76%) | 237.47 | 232.43 - 241.39 | 1.023 times | Fri 07 August 2026 | 237.47 (3.97%) | 230.86 | 214.54 - 238.45 | 1.5275 times | Fri 31 July 2026 | 228.40 (6.69%) | 215.77 | 215.77 - 235.66 | 1.326 times | Fri 24 July 2026 | 214.07 (0%) | 212.85 | 211.79 - 215.90 | 0.1628 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 190.78 and 223.55
| Monthly Target 1 | 184.03 |
| Monthly Target 2 | 197.52 |
| Monthly Target 3 | 216.80333333333 |
| Monthly Target 4 | 230.29 |
| Monthly Target 5 | 249.57 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 211.00 (-9.3%) | 233.88 | 203.32 - 236.09 | 0.8169 times | Mon 31 August 2026 | 232.64 (1.86%) | 230.86 | 214.54 - 241.39 | 0.9427 times | Fri 31 July 2026 | 228.40 (8.47%) | 212.22 | 207.15 - 235.66 | 0.9824 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.2019 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.1566 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.856 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.1896 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.3764 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.6469 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.8307 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 0.9088 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 209.49 |
| 12 day DMA | 209.34 |
| 20 day DMA | 215.11 |
| 35 day DMA | 223.88 |
| 50 day DMA | 224.15 |
| 100 day DMA | 217.85 |
| 150 day DMA | 219.95 |
| 200 day DMA | 228.82 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.61 | 208.91 | 208.9 |
| 12 day EMA | 211.32 | 211.38 | 211.82 |
| 20 day EMA | 214.52 | 214.89 | 215.52 |
| 35 day EMA | 217.74 | 218.14 | 218.68 |
| 50 day EMA | 221.92 | 222.37 | 222.92 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.49 | 208.69 | 207.91 |
| 12 day SMA | 209.34 | 209.46 | 209.98 |
| 20 day SMA | 215.11 | 216.25 | 217.45 |
| 35 day SMA | 223.88 | 224.64 | 225.29 |
| 50 day SMA | 224.15 | 224.22 | 224.4 |
| 100 day SMA | 217.85 | 217.89 | 217.94 |
| 150 day SMA | 219.95 | 220.19 | 220.44 |
| 200 day SMA | 228.82 | 229.03 | 229.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.