Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 216.7 and 221.4
| Daily Target 1 | 215.79 |
| Daily Target 2 | 217.6 |
| Daily Target 3 | 220.49333333333 |
| Daily Target 4 | 222.3 |
| Daily Target 5 | 225.19 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.40 (-1.8%) | 222.55 | 218.69 - 223.39 | 1.0911 times | Thu 26 March 2026 | 223.43 (0.02%) | 222.00 | 221.99 - 226.26 | 0.5919 times | Wed 25 March 2026 | 223.38 (0.74%) | 224.37 | 220.53 - 226.33 | 0.8779 times | Tue 24 March 2026 | 221.73 (0.33%) | 218.24 | 217.97 - 225.03 | 0.9073 times | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 1.546 times | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 0.9433 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.3059 times | Tue 17 March 2026 | 220.13 (0.49%) | 221.31 | 219.24 - 223.02 | 0.7781 times | Mon 16 March 2026 | 219.05 (2.09%) | 217.03 | 216.44 - 221.06 | 1.0829 times | Fri 13 March 2026 | 214.57 (1.05%) | 214.81 | 209.98 - 217.48 | 1.8756 times | Thu 12 March 2026 | 212.35 (-4.15%) | 220.34 | 212.17 - 221.34 | 1.7393 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 214.51 and 222.87
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 216.14 |
| Weekly Target 3 | 221.23333333333 |
| Weekly Target 4 | 224.5 |
| Weekly Target 5 | 229.59 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 0.9515 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.5902 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.5387 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.0714 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.1481 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8007 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.2041 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.177 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.8013 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7171 times | Fri 23 January 2026 | 259.52 (-3.4%) | 265.67 | 255.69 - 267.10 | 0.4333 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 194.01 and 235.38
| Monthly Target 1 | 185.54 |
| Monthly Target 2 | 202.47 |
| Monthly Target 3 | 226.91 |
| Monthly Target 4 | 243.84 |
| Monthly Target 5 | 268.28 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 219.40 (-13.06%) | 249.91 | 209.98 - 251.35 | 1.2669 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5657 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7359 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9449 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0339 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9243 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8719 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8384 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.0568 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.7614 times | Fri 30 May 2025 | 245.21 (9.11%) | 222.94 | 218.36 - 252.79 | 1.1704 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 221.79 |
| 12 day DMA | 219.55 |
| 20 day DMA | 227 |
| 35 day DMA | 236.1 |
| 50 day DMA | 243.7 |
| 100 day DMA | 250.69 |
| 150 day DMA | 248.59 |
| 200 day DMA | 245.21 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.23 | 222.15 | 221.51 |
| 12 day EMA | 222.97 | 223.62 | 223.65 |
| 20 day EMA | 227.05 | 227.85 | 228.32 |
| 35 day EMA | 234.44 | 235.33 | 236.03 |
| 50 day EMA | 242.9 | 243.86 | 244.69 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.79 | 221.92 | 220.82 |
| 12 day SMA | 219.55 | 219.77 | 220.13 |
| 20 day SMA | 227 | 228.76 | 230.17 |
| 35 day SMA | 236.1 | 236.79 | 237.96 |
| 50 day SMA | 243.7 | 244.6 | 245.33 |
| 100 day SMA | 250.69 | 250.85 | 250.98 |
| 150 day SMA | 248.59 | 248.78 | 248.92 |
| 200 day SMA | 245.21 | 245.33 | 245.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.